We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 202 | 202 | 202 | 100 | 202 | CS |
4 | 0 | 0 | 202 | 202 | 202 | 100 | 202 | CS |
12 | -8 | -3.80952380952 | 210 | 210 | 150 | 197 | 202 | CS |
26 | 2 | 1 | 200 | 210 | 150 | 143 | 201.8364486 | CS |
52 | -13 | -6.04651162791 | 215 | 215 | 150 | 73 | 201.86727689 | CS |
156 | -73 | -26.5454545455 | 275 | 350 | 150 | 86 | 264.50917931 | CS |
260 | -47 | -18.875502008 | 249 | 350 | 150 | 96 | 250.6779372 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713302760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1713216360 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712957160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712870760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 100 |
1712787960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712701560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712615160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712355960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712269560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712183160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712096760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1712010360 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1711664760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1711578360 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1711491960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1711405560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1711146360 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1711059960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710973560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710887160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710800760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710541560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710455160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710368760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710282360 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1710195960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709936760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709850360 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709763960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709677560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709591160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709331960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709245560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709159160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1709072760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1708986360 | 202 | 2 | 1.00 | 210 | 210 | 150 | 293 |
1708695000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1708608600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1708522200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1708435800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1708090200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1708003800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707917400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707831000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707744600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707485400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707399000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707312600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707226200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1707139800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706880600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706794200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706707800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706621400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706535000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706275800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706189400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706103000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1706016600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1705930200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1705671000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1705584600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1705498200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions