LGNC

Logan Clay Products (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Logan Clay Products (PK) LGNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 177.00 0.00 0.00 0.00 177.00 08:08:07
more quote information »

LGNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month214.76220.00177.00177.00166-37.76-17.58%
3 Months197.51235.00177.00187.6782-20.51-10.38%
6 Months241.0101269.00177.00219.6599-64.01-26.56%
1 Year253.00299.00177.00239.40123-76.00-30.04%
3 Years249.72299.00177.00243.90132-72.72-29.12%
5 Years187.00299.99177.00240.41109-10.00-5.35%

LGNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jul 09 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jul 08 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jul 07 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jul 06 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jul 02 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jul 01 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 30 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 29 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 26 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 25 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 24 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 23 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 22 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0
Jun 19 2020 177.00 -20.51 -10.38% 214.76 220.00 177.00 166
Jun 18 2020 197.51 0.00 0.0% 197.51 197.51 197.51 0
Jun 17 2020 197.51 0.00 0.0% 197.51 197.51 197.51 0
Jun 16 2020 197.51 0.00 0.0% 197.51 197.51 197.51 0
Jun 15 2020 197.51 0.00 0.0% 197.51 197.51 197.51 0
Jun 12 2020 197.51 0.00 0.0% 197.51 197.51 197.51 0
Jun 11 2020 197.51 0.00 0.0% 197.51 197.51 197.51 0
See More Historical Prices »
Your Recent History
USOTC
LGNC
Logan Clay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 06:09:03