ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Life Electric Vehicles Holdings Inc (PK)

Life Electric Vehicles Holdings Inc (PK) (LFEV)

0.55
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.550.550.5516020.55CS
12000.550.60.5510510.55713878CS
260.050110.02200440090.49990.7280.35038740.56530462CS
52-0.57-50.89285714291.121.250.350319630.80327935CS
1560.0387.4218750.5121.50.2520780.78962549CS
2600.0387.4218750.5121.50.2520780.78962549CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218564800.5500.000.550.550.550
17217700800.5500.000.550.550.550
17216836800.5500.000.550.550.550
17214244800.5500.000.550.550.550
17213380800.5500.000.550.550.550
17212516800.5500.000.550.550.550
17211652800.5500.000.550.550.550
17210788800.5500.000.550.550.550
17208196800.5500.000.550.550.550
17207332800.5500.000.550.550.550
17206468800.5500.000.550.550.55147
17205594000.5500.000.550.550.550
17204730000.5500.000.550.550.550
17202138000.5500.000.550.550.550
17200410000.5500.000.550.550.553056
17199558000.5500.000.550.550.550
17198694000.5500.000.550.550.550
17196102000.5500.000.550.550.550
17195238000.5500.000.550.550.550
17194374000.5500.000.550.550.550
17193510000.5500.000.550.550.550
17192646000.5500.000.550.550.550
17190054000.5500.000.550.550.550
17189190000.5500.000.550.550.550
17187462000.5500.000.550.550.550
17186598000.5500.000.550.550.550
17184006000.5500.000.550.550.550
17183142000.5500.000.550.550.550
17182278000.5500.000.550.550.550
17181414000.5500.000.550.550.550
17180550000.5500.000.550.550.550
17177958000.55-0.05-8.330.550.550.551200
17177094000.600.000.60.60.60
17176228200.600.000.60.60.60
17175364200.600.000.60.60.60
17174500200.600.000.60.60.60
17171908200.600.000.60.60.60
17171044200.600.000.60.60.60
17170180200.60.059.090.60.60.6750
17169312000.5500.000.550.550.550
17165856000.5500.000.550.550.550
17164992000.5500.000.550.550.550
17164128000.5500.000.550.550.550
17163264000.5500.000.550.550.550
17162400000.5500.000.550.550.550
17159808000.5500.000.550.550.550
17158944000.5500.000.550.550.550
17158080000.55-0.02-3.510.550.550.55100
17157222000.569999900.000.56999990.56999990.56999990
17156358000.569999900.000.56999990.56999990.56999990
17153766000.569999900.000.56999990.56999990.56999990
17152902000.569999900.000.56999990.56999990.56999990
17152038000.569999900.000.56999990.56999990.56999990
17151174000.569999900.000.56999990.56999990.56999990
17150310000.569999900.000.56999990.56999990.56999990
17147718000.569999900.000.56999990.56999990.56999990
17146854000.569999900.000.56999990.56999990.56999990
17145990000.569999900.000.56999990.56999990.56999990
17145126000.569999900.000.56999990.56999990.56999990
17143974000.569999900.000.56999990.56999990.56999990
17141382000.569999900.000.56999990.56999990.56999990
17140518000.569999900.000.56999990.56999990.56999990

Your Recent History

Delayed Upgrade Clock