LifeApps Brands Inc. Stock Price - LFAP

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LifeApps Brands Inc. LFAP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.014 13.54% 0.1174 0.1174 0.097 0.1089 0.1034 16:20:40
Bid Price Ask Price Spread Spread % News
0.086 0.13 0.044 33.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 244,886 $ 0.110539 $ 27,070 2,758,776 0.00245 - 0.265
Last Trade Time Type Quantity Stock Price Currency
15:55:50 20 $ 0.1174 USD

LifeApps Brands Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.96M 289.29M $ -834.85k - -40.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

LifeApps Brands Inc. News

Date Time Source News Article
5/17/201916:50Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201917:48Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/29/201917:31Edgar (US Regulatory)Current Report Filing (8-k)
4/23/201916:22Edgar (US Regulatory)Current Report Filing (8-k)
4/17/201913:43Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
4/16/201916:12Edgar (US Regulatory)Annual Report (10-k)
4/03/201915:09Edgar (US Regulatory)Current Report Filing (8-k)

Latest LFAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.1180.06110.1042337k821k535k0.00746.73%
1 Month0.150.160.06110.1240212k3M757k-0.0326-21.73%
3 Months0.0910.2650.04820.1378212k19M2M0.026429.01%
6 Months0.00360.2650.002450.07626658M4M0.11383,161.11%
1 Year0.00890.2650.002450.07552058M3M0.10851,219.10%
3 Years0.002610.2650.002450.0712158M963k0.114794,398.08%
5 Years0.04150.2650.00020.0315158M1M0.0759182.89%
Your Recent History
LifeApps B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:58:48