LifeApps Brands Inc. Stock Price - LFAP

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lifeapps Brands Inc. (PC) LFAP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -3.57% 0.027 0.03 0.025 0.03 0.028 15:59:47
Bid Price Ask Price Spread Spread % News
0.027 0.028 0.001 3.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79 1,432,728 $ 0.0268 $ 38.35k 3.83M 0.0000 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:58:36 5,000 $0.03 USD

Lifeapps Brands Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.05M 112.98M $ -256.83k - -11.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lifeapps Brands Inc. (PC) News

Date Time Source News Article
2/21/201913:32Edgar (US Regulatory)Current Report Filing (8-k)
2/11/201916:07Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
2/06/201906:06Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/31/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
12/31/201809:48Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201806:14Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/20/201814:42Edgar (US Regulatory)Quarterly Report (10-q)

Latest LFAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0300.000001M0--
1 Month00.0300.000001M0--
3 Months00.0300.000001M0--
6 Months00.0300.000001M0--
1 Year00.0300.000001M0--
3 Years00.0300.000001M0--
5 Years00.0300.000001M0--
Your Recent History
LifeApps B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 19:41:10