We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0385 | 23.8390092879 | 0.1615 | 0.335 | 0.1475 | 1498 | 0.21590226 | CS |
| 12 | 0.065625 | 48.8372093023 | 0.134375 | 0.335 | 0.1225 | 2518 | 0.18558922 | CS |
| 26 | -0.03 | -13.0434782609 | 0.23 | 0.335 | 0.1225 | 4766 | 0.19163875 | CS |
| 52 | -0.2699 | -57.4377527133 | 0.4699 | 0.577 | 0.1225 | 9025 | 0.18252528 | CS |
| 156 | -0.2699 | -57.4377527133 | 0.4699 | 0.577 | 0.1225 | 9025 | 0.18252528 | CS |
| 260 | -0.2699 | -57.4377527133 | 0.4699 | 0.577 | 0.1225 | 9025 | 0.18252528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1745443740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1745357340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1745270940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744925340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744838940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744752540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744666140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744406940 | 0.2 | -0.038 | -15.97 | 0.2 | 0.2 | 0.2 | 4512 |
| 1744320120 | 0.238 | 0.0765 | 47.37 | 0.161 | 0.238 | 0.161 | 1103 |
| 1744234140 | 0.1615 | -0.020204 | -11.12 | 0.1615 | 0.1615 | 0.1615 | 128 |
| 1744147440 | 0.181704 | 0 | 0.00 | 0.181704 | 0.181704 | 0.181704 | 0 |
| 1744061040 | 0.181704 | 0 | 0.00 | 0.181704 | 0.181704 | 0.181704 | 0 |
| 1743801840 | 0.181704 | 0 | 0.00 | 0.181704 | 0.181704 | 0.181704 | 0 |
| 1743715440 | 0.181704 | 0 | 0.00 | 0.181704 | 0.181704 | 0.181704 | 0 |
| 1743629040 | 0.181704 | 0.034104 | 23.11 | 0.181704 | 0.181704 | 0.181704 | 101 |
| 1743542640 | 0.1476 | -0.1874 | -55.94 | 0.1476 | 0.1476 | 0.1476 | 621 |
| 1743456180 | 0.335 | 0.1875 | 127.12 | 0.335 | 0.335 | 0.335 | 2001 |
| 1743197340 | 0.1475 | -0.0715 | -32.65 | 0.1615 | 0.1615 | 0.1475 | 2019 |
| 1743110400 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1743024000 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1742937600 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1742851200 | 0.219 | -0.01378 | -5.92 | 0.244 | 0.244 | 0.219 | 8703 |
| 1742592600 | 0.23278 | 0 | 0.00 | 0.23278 | 0.23278 | 0.23278 | 0 |
| 1742506200 | 0.23278 | 0 | 0.00 | 0.23278 | 0.23278 | 0.23278 | 0 |
| 1742419800 | 0.23278 | 0 | 0.00 | 0.23278 | 0.23278 | 0.23278 | 0 |
| 1742333400 | 0.23278 | 0 | 0.00 | 0.23278 | 0.23278 | 0.23278 | 2 |
| 1742246880 | 0.23278 | 0 | 0.00 | 0.23278 | 0.23278 | 0.23278 | 0 |
| 1741987680 | 0.23278 | 0.08728 | 59.99 | 0.222 | 0.244 | 0.222 | 2317 |
| 1741901340 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1741814940 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 5635 |
| 1741731840 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1741645440 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1741386240 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1741299840 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1741213440 | 0.1455 | -0.0049 | -3.26 | 0.1455 | 0.1455 | 0.1455 | 136 |
| 1741126800 | 0.1504 | -0.0936 | -38.36 | 0.1455 | 0.1504 | 0.1455 | 736 |
| 1741040940 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740781740 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740695340 | 0.244 | 0 | 0.00 | 0.2 | 0.244 | 0.2 | 1903 |
| 1740608880 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740522480 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 650 |
| 1740435600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740176400 | 0.244 | 0.094 | 62.67 | 0.244 | 0.244 | 0.244 | 500 |
| 1740090360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740003960 | 0.15 | -0.01 | -6.25 | 0.1385 | 0.15 | 0.1385 | 8883 |
| 1739917320 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739571720 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739485320 | 0.16 | -0.01 | -5.88 | 0.15 | 0.16 | 0.147125 | 9162 |
| 1739398800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739312400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739226000 | 0.17 | 0.0425 | 33.33 | 0.17 | 0.17 | 0.17 | 3109 |
| 1738966800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1738880400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1738794000 | 0.1275 | 0.005 | 4.08 | 0.1275 | 0.1275 | 0.1275 | 202 |
| 1738708080 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1738621680 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1738362480 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1738276080 | 0.1225 | -0.008 | -6.13 | 0.134375 | 0.134375 | 0.1225 | 449 |
| 1738189740 | 0.1305 | -0.029625 | -18.50 | 0.1409999 | 0.1409999 | 0.1305 | 5873 |
| 1738103220 | 0.160125 | 0 | 0.00 | 0.160125 | 0.160125 | 0.160125 | 0 |
| 1738016820 | 0.160125 | -0.027875 | -14.83 | 0.160125 | 0.160125 | 0.160125 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
