ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Legacy Education Alliance Inc (CE)

Legacy Education Alliance Inc (CE) (LEAI)

0.011
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001100.010.01250.01279500.01010555CS
4-0.014-560.0250.0290.00361173510.0094921CS
12-0.13695-92.56505576210.147950.147950.0036618130.02469457CS
26-0.10935-90.85999169090.120350.170.0036438380.07108087CS
52-0.20691-94.9520444220.217910.270.0036331940.11344139CS
156-0.0911-89.22624877570.10210.270.0036346520.13885255CS
260-0.139-92.66666666670.150.3580.0036312020.13161866CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214245400.01100.000.0110.0110.0110
17213381400.01100.000.0110.0110.0110
17212517400.01100.000.0110.0110.0110
17211653400.01100.000.0110.0110.0110
17210789400.0110.00110.000.01250.01250.0115900
17208192000.0100.000.010.010.0150000
17207332800.01-0.001-9.090.01350.01350.01103736
17206468800.0110.00110.000.0110.01250.01191585
17205605400.01-0.001-9.090.010.0120.01216000
17204736000.011-0.0015-12.000.010.011750.0156177
17202146400.01250.00054.170.01250.01250.012510851
17200410000.0120.007140.000.00880.0120.008211957
17199557400.005-0.0086-63.240.0150.0150.0036741830
17198689800.0136-0.0064-32.000.020.020.0125105000
17196100200.02-0.003-13.040.0230.0230.0227060
17195232000.0230.0029.520.0230.0230.02310000
17194372800.02100.000.0210.0210.0210
17193508800.02100.000.0210.0210.02124200
17192645400.02100.000.0290.0290.02194774
17190052200.021-0.003-12.500.0250.0250.02111190
17189186400.024-0.001-4.000.02410.030.02440440
17187461400.025-0.005-16.670.0310.0310.0211149050
17186596800.03-0.0254-45.850.0550.0550.0311938
17184003000.05540.025987.800.030.05540.029454000
17183137800.029500.000.02950.02950.02950
17182273800.0295-0.0115-28.050.047150.06590.028384859
17181413400.041-0.009-18.000.0410.0410.0416000
17180550000.0500.000.050.050.050
17177958000.05-0.007185-12.560.0410.050.04111650
17177094000.0571850.0036856.890.0571850.0571850.0571853500
17176224600.053500.000.05350.05350.05352600
17175363600.05350.013400133.420.05350.05350.0535700
17174501400.040099900.000.04009990.04009990.040099932000
17171909400.0400999-0.0338-45.740.06990.06990.040099977476
17171045400.07389990.006949910.380.07389990.07389990.07389991800
17170180200.06695-0.00105-1.540.05710.0680.057116600
17169317400.068-0.002-2.860.060.07990.0625000
17165858400.07-0.0289-29.220.077150.077150.0720000
17164992000.098900.000.09890.09890.09890
17164128000.0989-0.0082-7.660.110.110.0581158950
17163269400.1071-0.0029-2.640.10420.12989990.104216670
17162405400.1100.000.110.110.110
17159813400.11-0.0071-6.060.10420.1170.10425727
17158944000.117100.000.11710.11710.11710
17158080000.1171-0.0019-1.600.11710.11710.11712050
17157217200.11900.000.1190.1190.1190
17156353200.11900.000.1190.1190.1190
17153761200.11900.000.1190.1190.1190
17152897200.119-0.015-11.190.13390.13390.104119950
17152032000.1340.01411.670.10410.1340.10415100
17151173400.1200.000.120.120.120
17150309400.12-0.02-14.290.120.120.12500
17147717400.140.02420.690.1110.140.1114300
17146854000.11600.000.1160.1160.1160
17145990000.11600.000.1160.1160.1160
17145126000.116-0.0315-21.360.1160.1160.1164200
17144257800.147500.000.14750.14750.14750
17141665800.14750.021517.060.147950.147950.120419010
17140803000.126-0.022-14.860.1260.1260.12610000
17139941400.14800.000.1480.1480.1480
17139077400.148-0.0009-0.600.1480.1480.146500
17138211000.148900.000.14890.14890.14890

Your Recent History

Delayed Upgrade Clock