LCLP

Life Clips (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Life Clips Inc (PK) LCLP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0321 09:23:01
Open Price Low Price High Price Close Price Prev Close
0.0321
more quote information »

LCLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0470.0312120.035650958,727,363-0.0029-8.29%
1 Month0.02490.07380.02250.0441988120,345,1810.007228.92%
3 Months0.00650.07380.00160.0320187201,119,2650.0256393.85%
6 Months0.00510.07380.00160.0254776122,188,6360.027529.41%
1 Year0.00030.07380.00030.019882385,522,7600.031810,600.0%
3 Years0.00050.07380.00010.016295640,297,7780.03166,320.0%
5 Years0.2860.310.00010.011649333,238,024-0.2539-88.78%

LCLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.0321 -0.0049 -13.24% 0.0378 0.0378 0.032 43,929,199
Sep 15 2021 0.037 0.00 0.0% 0.038 0.047 0.0352 113,784,940
Sep 14 2021 0.037 0.0009 2.49% 0.0385 0.04 0.0362 32,360,085
Sep 13 2021 0.0361 0.002 5.87% 0.0344 0.0386 0.03285 59,723,633
Sep 10 2021 0.0341 0.0001 0.29% 0.035 0.0352 0.031212 43,838,958
Sep 09 2021 0.034 0.0025 7.94% 0.032 0.034 0.03 28,794,001
Sep 08 2021 0.0315 -0.003 -8.7% 0.035 0.0358 0.02985 40,618,593
Sep 07 2021 0.0345 -0.0035 -9.21% 0.0409 0.0409 0.0327 55,751,758
Sep 03 2021 0.038 0.0065 20.63% 0.0347 0.0384 0.0314 123,914,681
Sep 02 2021 0.0315 -0.0055 -14.86% 0.035 0.037 0.030225 121,438,115
Sep 01 2021 0.037 -0.007 -15.91% 0.0405 0.0472 0.0333 124,442,891
Aug 31 2021 0.044 -0.0076 -14.73% 0.053 0.053 0.04 114,393,951
Aug 30 2021 0.0516 -0.0054 -9.47% 0.06 0.0697 0.0467 143,078,879
Aug 27 2021 0.057 0.0055 10.68% 0.058 0.0738 0.053 427,729,184
Aug 26 2021 0.0515 0.0278 117.3% 0.0244 0.052 0.023 617,216,163
Aug 25 2021 0.0237 -0.0008 -3.27% 0.0271 0.0271 0.022995 63,689,875
Aug 24 2021 0.0245 0.0003 1.24% 0.0246 0.025 0.0235 36,254,592
Aug 23 2021 0.0242 0.00055 2.33% 0.0262 0.0262 0.023 58,721,759
Aug 20 2021 0.02365 0.00015 0.64% 0.0249 0.0249 0.0225 36,877,189
Aug 19 2021 0.0235 0.00097 4.31% 0.0231 0.0269 0.0227 118,131,460
Aug 18 2021 0.022528 -0.00148 -6.15% 0.0243 0.0243 0.0218 38,978,786
Aug 17 2021 0.024005 0.00076 3.25% 0.025 0.0251 0.02305 21,602,063
See More Historical Prices ยป
Your Recent History
USOTC
LCLP
Life Clips..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 13:40:52