LCLP

Life Clips (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Life Clips Inc (PK) LCLP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00135 7.61% 0.0191 15:59:54
Open Price Low Price High Price Close Price Prev Close
0.0177 0.0175 0.0205 0.0191 0.01775
more quote information »

LCLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02220.02450.0170.020278620,093,510-0.0031-13.96%
1 Month0.0270.02810.0170.022972124,027,295-0.0079-29.26%
3 Months0.03850.0470.0170.028077635,336,889-0.0194-50.39%
6 Months0.00460.07380.00160.0306555108,896,7070.0145315.22%
1 Year0.000550.07380.00040.020833491,026,1700.018553,372.73%
3 Years0.00040.07380.00010.018300240,147,1600.01874,675.0%
5 Years0.0260.07380.00010.012398434,668,128-0.0069-26.54%

LCLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.0191 0.00135 7.61% 0.0177 0.0205 0.015 19,434,521
Dec 06 2021 0.01775 -0.00145 -7.55% 0.0192 0.0198 0.017 27,442,184
Dec 03 2021 0.0192 -0.0021 -9.86% 0.0215 0.0215 0.0182 23,797,917
Dec 02 2021 0.0213 -0.00123 -5.44% 0.0217 0.0235 0.02 19,584,685
Dec 01 2021 0.022525 -0.00048 -2.07% 0.023 0.0235 0.0215 11,832,285
Nov 30 2021 0.023 0.00065 2.91% 0.0222 0.0245 0.0206 17,810,478
Nov 29 2021 0.02235 0.00235 11.75% 0.0214 0.024 0.0205 24,644,957
Nov 26 2021 0.02 -0.0003 -1.48% 0.0204 0.022 0.0193 24,901,141
Nov 24 2021 0.0203 -0.0016 -7.28% 0.0202 0.0226 0.0192 35,244,402
Nov 23 2021 0.021895 -0.00361 -14.14% 0.0225 0.025 0.019 43,411,678
Nov 22 2021 0.0255 -0.0004 -1.54% 0.0264 0.0265 0.0243 17,981,086
Nov 19 2021 0.0259 0.0009 3.6% 0.0248 0.0261 0.0246 27,709,573
Nov 18 2021 0.025 -0.00075 -2.91% 0.0245 0.0263 0.0245 16,387,004
Nov 17 2021 0.02575 0.00135 5.53% 0.025 0.0265 0.024 30,667,178
Nov 16 2021 0.0244 -0.0005 -2.01% 0.0262 0.0262 0.024 21,121,724
Nov 15 2021 0.0249 -0.00035 -1.39% 0.0253 0.0274 0.0244 24,994,354
Nov 12 2021 0.02525 -0.00035 -1.37% 0.0251 0.02705 0.0246 15,681,203
Nov 11 2021 0.0256 0.0007 2.81% 0.0245 0.027 0.0245 22,247,435
Nov 10 2021 0.0249 0.0004 1.63% 0.0257 0.0257 0.0216 13,341,952
Nov 09 2021 0.0245 -0.0004 -1.61% 0.027 0.0281 0.0241 37,717,377
Nov 08 2021 0.0249 -0.0021 -7.78% 0.0265 0.0279 0.024375 42,882,002
See More Historical Prices ยป
Your Recent History
USOTC
LCLP
Life Clips..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:35:14