We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 12.9032258065 | 0.0062 | 0.0075 | 0.0062 | 221995 | 0.007 | CS |
| 4 | 0.0009 | 14.7540983607 | 0.0061 | 0.0075 | 0.0061 | 101763 | 0.00678298 | CS |
| 12 | 0.0015 | 27.2727272727 | 0.0055 | 0.01 | 0.0052 | 301188 | 0.00702607 | CS |
| 26 | 0 | 0 | 0.007 | 0.01 | 0.004 | 238925 | 0.00630785 | CS |
| 52 | -0.008 | -53.3333333333 | 0.015 | 0.021025 | 0.004 | 186138 | 0.00933559 | CS |
| 156 | -0.0125 | -64.1025641026 | 0.0195 | 0.0289 | 0.0021 | 179101 | 0.01267328 | CS |
| 260 | -0.00137 | -16.3679808841 | 0.00837 | 0.1 | 0.0001 | 172253 | 0.01509907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1752096000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1752009600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1751923200 | 0.007 | 0.0008 | 12.90 | 0.0062 | 0.0075 | 0.0062 | 221995 |
| 1751578140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1751491740 | 0.0062 | -0.0009 | -12.68 | 0.0062 | 0.0062 | 0.0062 | 52050 |
| 1751405100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1751318700 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1751059500 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1750973100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1750886700 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1750800300 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1750713900 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1750454700 | 0.0071 | 0.001 | 16.39 | 0.0065 | 0.0071 | 0.0065 | 73005 |
| 1750281900 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750195500 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750109100 | 0.0061 | -0.001 | -14.08 | 0.0061 | 0.0061 | 0.0061 | 60000 |
| 1749849600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749763200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749676800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749590400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749504000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749244800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749158400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749072000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1748985600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1748899200 | 0.0071 | -0.0019 | -21.11 | 0.0071 | 0.0071 | 0.0071 | 10000 |
| 1748640540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748554140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748467740 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.0075 | 230115 |
| 1748381100 | 0.009 | 0.0015 | 20.00 | 0.00816 | 0.009 | 0.00816 | 23656 |
| 1748035500 | 0.0075 | 0.0005 | 7.14 | 0.009 | 0.009 | 0.0075 | 155845 |
| 1747949340 | 0.007 | 0 | 0.00 | 0.0081 | 0.01 | 0.007 | 2210008 |
| 1747862760 | 0.007 | 0.0002 | 2.94 | 0.0071 | 0.0086 | 0.007 | 1467500 |
| 1747776180 | 0.0068 | 0.0016 | 30.77 | 0.0068 | 0.007 | 0.0068 | 350000 |
| 1747689900 | 0.0052 | -0.0008 | -13.33 | 0.0052 | 0.0052 | 0.0052 | 12008 |
| 1747430400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 32009 |
| 1747344000 | 0.006 | 0.0004 | 7.14 | 0.0052 | 0.006 | 0.0052 | 175000 |
| 1747257600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0052 | 35000 |
| 1747171260 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1747084860 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1746826140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746739740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746653340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746566940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746480540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746221340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746134940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746048540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745962140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745875740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745616540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745530140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745443740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745357340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745270940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744925340 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1744810200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744723800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744637400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744378200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
