LATF

Latteno Food (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Latteno Food Corp New (PK) LATF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 07:35:56
more quote information »

LATF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00007391,481,1200.000.0%
1 Month0.00010.00010.0000010.00006693,069,6400.000.0%
3 Months0.00010.0010.0000010.00006033,574,6910.000.0%
6 Months0.00010.0010.0000010.00005642,621,8520.000.0%
1 Year0.00010.0010.0000010.00005942,097,0510.000.0%
3 Years0.00010.0010.0000010.00014276,404,7630.000.0%
5 Years0.00020.0010.0000010.000142114,969,358-0.0001-50.0%

LATF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 170,000
Aug 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,530,500
Aug 04 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,952,000
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 271,000
Jul 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,482,100
Jul 30 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,991,700
Jul 29 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,264,500
Jul 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 6,861,000
Jul 27 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,423,601
Jul 24 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 153,350
Jul 23 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,788,723
Jul 22 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,299,500
Jul 21 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,321,382
Jul 20 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,122,666
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,130,000
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 101,000
Jul 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 111,000
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 12,415,597
Jul 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00001 13,781,182
Jul 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,222,000
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,758,000
Jul 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 24,084,244
Jul 07 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,130,110
See More Historical Prices »
Your Recent History
USOTC
LATF
Latteno Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 13:38:18