ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,808.00
0.33%
Dow Jones
38,239.98
0.67%
Brent Oil
85.945
-0.54%
Bitcoin
66,111.55
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kyowa Hakko Kogyo (PK) (KYKOF)

  7. Kyowa Hakko Kogyo (PK) (KYKOF) Historical

KYKOF Kyowa Hakko Kogyo (PK)

17.63
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

KYKOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 17.63 0.80 4.76% 17.63 17.63 17.63 100
Apr 19 2024 16.8297 -0.91 -5.13% 16.8297 16.8297 16.8297 300
Apr 18 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 17 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 16 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 15 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 12 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 11 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 10 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 09 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 08 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 05 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 04 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Apr 03 2024 17.74 -0.36 -1.99% 17.74 17.74 17.74 957
Apr 02 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
Apr 01 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
Mar 28 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
Mar 27 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
Mar 26 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
Mar 25 2024 18.10 -1.35 -6.94% 18.10 18.10 18.10 255
Mar 22 2024 19.45 0.00 0.00% 19.45 19.45 19.45 0
Mar 21 2024 19.45 -0.44 -2.21% 19.45 19.45 19.45 100
Mar 20 2024 19.89 0.00 0.00% 19.89 19.89 19.89 0
Mar 19 2024 19.89 0.00 0.00% 19.89 19.89 19.89 0
Mar 18 2024 19.89 0.54 2.79% 19.8608 20.29 19.46 7,102
Mar 15 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Mar 14 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Mar 13 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Mar 12 2024 19.35 0.15 0.78% 19.513 19.513 19.35 414
Mar 11 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
Mar 08 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
Mar 07 2024 19.20 -0.50 -2.54% 19.20 19.20 19.20 2,600
Mar 06 2024 19.70 -0.33 -1.63% 19.70 19.70 19.70 490
Mar 05 2024 20.026 -0.29 -1.42% 20.026 20.026 20.026 984
Mar 04 2024 20.3136 0.03 0.13% 20.3136 20.3136 20.3136 100
Mar 01 2024 20.2872 0.62 3.14% 20.2872 20.2872 20.2872 100
Feb 29 2024 19.67 3.65 22.77% 19.67 19.67 19.37 1,805
Feb 28 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 27 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 26 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 23 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 22 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 21 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 20 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 16 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 15 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 14 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 13 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 12 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 09 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 08 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 07 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 06 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 05 2024 16.0216 0.00 0.00% 16.0216 16.0216 16.0216 0
Feb 02 2024 16.0216 -0.36 -2.17% 16.0216 16.0216 16.0216 100
Feb 01 2024 16.3777 0.48 3.00% 16.3777 16.3777 16.3777 800
Jan 31 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
Jan 30 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
Jan 29 2024 15.90 -0.70 -4.22% 15.90 15.90 15.90 710
Jan 26 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
Jan 25 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0
Jan 24 2024 16.60 0.00 0.00% 16.60 16.60 16.60 0

Your Recent History

USOTC
KYKOF
Kyowa Hakko Kogyo (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved