KYKOF

Kyowa Hakko Kogyo (PK) Historical Data

KYKOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 21.215 0.00 0.0% 21.215 21.215 21.215 0
May 18 2022 21.215 0.00 0.0% 21.215 21.215 21.215 0
May 17 2022 21.215 0.00 0.0% 21.215 21.215 21.215 0
May 16 2022 21.215 0.00 0.0% 21.215 21.215 21.215 0
May 13 2022 21.215 -0.01 -0.03% 21.215 21.215 21.215 100
May 12 2022 21.2223 0.00 +0.00% 21.2223 21.2223 21.2223 0
May 12 2022 21.2223 0.00 0.0% 21.2223 21.2223 21.2223 0
May 11 2022 21.2223 -0.01 -0.04% 21.2223 21.2223 21.2223 2,000
May 10 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
May 09 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
May 06 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
May 05 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
May 04 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
May 03 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
May 02 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 29 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 28 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 27 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 26 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 25 2022 21.2308 0.00 +0.00% 21.2308 21.2308 21.2308 0
Apr 25 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 22 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 21 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 20 2022 21.2308 0.00 0.0% 21.2308 21.2308 21.2308 0
Apr 19 2022 21.2308 -0.30 -1.39% 21.2308 21.2308 21.2308 100
Apr 18 2022 21.53 -1.37 -5.98% 21.5265 21.53 21.5265 257
Apr 15 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 14 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 13 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 12 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 11 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 08 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 07 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 06 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 05 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 04 2022 22.90 0.00 0.0% 22.90 22.90 22.90 0
Apr 01 2022 22.90 -3.14 -12.07% 22.90 22.90 22.90 800
Mar 31 2022 26.042 0.00 +0.00% 26.042 26.042 26.042 0
Mar 31 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 30 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 29 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 28 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 25 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 24 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 23 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 22 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 21 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 18 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 17 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 16 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 15 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 14 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 11 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 10 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 09 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 08 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 07 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 04 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 03 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 02 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Mar 01 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Feb 28 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Feb 25 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Feb 24 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Feb 23 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Feb 22 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Feb 21 2022 26.042 0.00 0.0% 26.042 26.042 26.042 0
Your Recent History
USOTC
KYKOF
Kyowa Hakk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:08:03