KYCCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 461.365 | -0.11 | -0.02% | 449.04 | 477.00 | 449.04 | 1,807 |
Mar 27 2024 | 461.47 | -11.53 | -2.44% | 466.00 | 480.32 | 460.00 | 2,047 |
Mar 26 2024 | 473.00 | 8.50 | 1.83% | 493.44 | 493.44 | 468.83 | 2,210 |
Mar 25 2024 | 464.50 | -3.78 | -0.81% | 472.70 | 472.70 | 449.75 | 2,865 |
Mar 22 2024 | 468.28 | -9.88 | -2.07% | 450.90 | 498.3599 | 450.90 | 1,802 |
Mar 21 2024 | 478.156 | 2.16 | 0.45% | 478.99 | 493.98 | 464.00 | 1,563 |
Mar 20 2024 | 476.00 | 0.10 | 0.02% | 485.91 | 485.91 | 467.75 | 1,775 |
Mar 19 2024 | 475.90 | 7.25 | 1.55% | 481.40 | 481.40 | 462.87 | 1,795 |
Mar 18 2024 | 468.65 | 10.01 | 2.18% | 482.36 | 482.36 | 465.50 | 1,458 |
Mar 15 2024 | 458.64 | 1.64 | 0.36% | 480.1199 | 480.1199 | 453.56 | 1,337 |
Mar 14 2024 | 457.00 | -13.00 | -2.77% | 472.38 | 473.00 | 455.50 | 1,334 |
Mar 13 2024 | 470.00 | -3.00 | -0.63% | 489.50 | 489.50 | 465.90 | 3,201 |
Mar 12 2024 | 473.00 | -4.00 | -0.84% | 485.652 | 490.59 | 468.83 | 1,309 |
Mar 11 2024 | 477.00 | -9.00 | -1.85% | 465.90 | 481.75 | 465.90 | 2,735 |
Mar 08 2024 | 486.00 | -3.95 | -0.81% | 490.00 | 501.00 | 482.00 | 1,446 |
Mar 07 2024 | 489.95 | -7.50 | -1.51% | 476.75 | 504.67 | 476.75 | 4,547 |
Mar 06 2024 | 497.45 | -0.70 | -0.14% | 482.76 | 508.20 | 482.76 | 1,561 |
Mar 05 2024 | 498.15 | 11.99 | 2.47% | 497.923 | 500.00 | 485.51 | 1,667 |
Mar 04 2024 | 486.159 | 2.91 | 0.60% | 463.58 | 495.388 | 463.00 | 1,821 |
Mar 01 2024 | 483.2499 | 7.61 | 1.60% | 459.00 | 483.85 | 459.00 | 1,796 |
Feb 29 2024 | 475.643 | 14.83 | 3.22% | 474.55 | 476.00 | 452.50 | 1,936 |
Feb 28 2024 | 460.81 | -15.83 | -3.32% | 446.01 | 474.70 | 446.01 | 2,359 |
Feb 27 2024 | 476.6357 | 6.14 | 1.30% | 460.00 | 477.43 | 460.00 | 1,967 |
Feb 26 2024 | 470.50 | 9.35 | 2.03% | 470.00 | 487.08 | 454.50 | 1,995 |
Feb 23 2024 | 461.15 | -0.04 | -0.01% | 474.40 | 474.40 | 461.11 | 1,644 |
Feb 22 2024 | 461.185 | 9.88 | 2.19% | 455.15 | 466.325 | 455.15 | 9,091 |
Feb 21 2024 | 451.30 | -5.45 | -1.19% | 466.80 | 466.80 | 450.051 | 1,736 |
Feb 20 2024 | 456.75 | 1.25 | 0.27% | 445.50 | 463.00 | 445.50 | 2,146 |
Feb 16 2024 | 455.50 | -0.15 | -0.03% | 452.90 | 474.90 | 441.50 | 1,700 |
Feb 15 2024 | 455.646 | 13.60 | 3.08% | 447.60 | 458.00 | 435.65 | 2,442 |
Feb 14 2024 | 442.05 | 0.60 | 0.14% | 453.05 | 453.05 | 436.75 | 3,545 |
Feb 13 2024 | 441.446 | -3.06 | -0.69% | 431.75 | 444.51 | 431.75 | 2,826 |
Feb 12 2024 | 444.51 | -0.35 | -0.08% | 427.00 | 454.00 | 427.00 | 2,274 |
Feb 09 2024 | 444.86 | 8.86 | 2.03% | 428.05 | 450.00 | 428.05 | 1,204 |
Feb 08 2024 | 436.00 | -1.50 | -0.34% | 445.22 | 447.15 | 434.50 | 8,007 |
Feb 07 2024 | 437.50 | -5.35 | -1.21% | 433.00 | 443.612 | 430.01 | 4,347 |
Feb 06 2024 | 442.845 | -11.41 | -2.51% | 458.50 | 458.50 | 434.0001 | 2,657 |
Feb 05 2024 | 454.25 | 1.02 | 0.23% | 453.20 | 461.25 | 442.00 | 2,078 |
Feb 02 2024 | 453.225 | -1.98 | -0.43% | 437.00 | 469.00 | 435.25 | 1,583 |
Feb 01 2024 | 455.20 | 12.61 | 2.85% | 460.35 | 463.40 | 452.15 | 1,956 |
Jan 31 2024 | 442.59 | -13.91 | -3.05% | 442.00 | 455.00 | 442.00 | 2,755 |
Jan 30 2024 | 456.50 | -1.50 | -0.33% | 442.00 | 469.00 | 442.00 | 2,248 |
Jan 29 2024 | 458.00 | 5.00 | 1.10% | 435.00 | 460.00 | 435.00 | 3,086 |
Jan 26 2024 | 453.00 | 9.00 | 2.03% | 464.00 | 464.00 | 435.00 | 1,855 |
Jan 25 2024 | 444.00 | -5.00 | -1.11% | 463.00 | 463.00 | 433.00 | 2,030 |
Jan 24 2024 | 449.00 | 2.93 | 0.66% | 456.00 | 459.50 | 433.00 | 2,431 |
Jan 23 2024 | 446.075 | -5.43 | -1.20% | 463.00 | 463.00 | 433.00 | 1,572 |
Jan 22 2024 | 451.50 | 1.75 | 0.39% | 466.50 | 466.50 | 436.00 | 2,980 |
Jan 19 2024 | 449.75 | -0.25 | -0.06% | 435.30 | 456.4999 | 435.30 | 1,959 |
Jan 18 2024 | 449.9999 | 1.07 | 0.24% | 458.532 | 458.532 | 441.00 | 2,184 |
Jan 17 2024 | 448.93 | -5.07 | -1.12% | 452.40 | 452.40 | 441.75 | 2,458 |
Jan 16 2024 | 454.00 | -7.40 | -1.60% | 461.00 | 461.95 | 439.85 | 3,516 |
Jan 12 2024 | 461.40 | 7.10 | 1.56% | 462.00 | 467.85 | 460.59 | 3,004 |
Jan 11 2024 | 454.295 | 7.59 | 1.70% | 439.30 | 459.21 | 439.30 | 4,555 |
Jan 10 2024 | 446.71 | 18.71 | 4.37% | 429.50 | 459.00 | 429.50 | 1,795 |
Jan 09 2024 | 428.00 | 6.00 | 1.42% | 414.00 | 442.00 | 414.00 | 1,908 |
Jan 08 2024 | 422.00 | 5.35 | 1.28% | 402.50 | 424.87 | 402.50 | 8,458 |
Jan 05 2024 | 416.65 | -2.46 | -0.59% | 414.50 | 422.17 | 401.00 | 4,846 |
Jan 04 2024 | 419.11 | -6.18 | -1.45% | 432.00 | 432.00 | 415.00 | 4,137 |
Jan 03 2024 | 425.29 | -6.96 | -1.61% | 419.50 | 440.00 | 419.50 | 3,115 |
Jan 02 2024 | 432.25 | -3.75 | -0.86% | 423.50 | 447.36 | 423.50 | 4,274 |