PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuka Antiengesellschaft (PK) | KUKAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.05 | 16:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.05 | 45.05 |
KUKAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.52 | 45.81 | 44.02 | 45.12 | 256 | 0.53 | 1.19% |
| 1 Month | 48.34 | 48.34 | 43.90 | 44.86 | 278 | -3.29 | -6.81% |
| 3 Months | 42.37 | 48.73 | 42.20 | 44.94 | 202 | 2.68 | 6.33% |
| 6 Months | 47.18 | 48.73 | 38.81 | 44.34 | 161 | -2.13 | -4.51% |
| 1 Year | 38.50 | 49.21 | 24.00 | 40.60 | 180 | 6.55 | 17.01% |
| 3 Years | 150.00 | 155.50 | 24.00 | 67.04 | 224 | -104.95 | -69.97% |
| 5 Years | 77.00 | 296.00 | 24.00 | 101.56 | 285 | -31.95 | -41.49% |
KUKAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 45.05 | 0.00 | 0.0% | 45.05 | 45.05 | 45.05 | 0 |
| Jan 21 2021 | 45.05 | -0.12 | -0.27% | 45.81 | 45.81 | 45.05 | 101 |
| Jan 20 2021 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| Jan 19 2021 | 45.17 | 0.04 | 0.09% | 44.675 | 45.17 | 44.02 | 53 |
| Jan 15 2021 | 45.13 | 1.23 | 2.8% | 44.52 | 45.21 | 44.52 | 615 |
| Jan 14 2021 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0 |
| Jan 13 2021 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0 |
| Jan 12 2021 | 43.90 | -2.36 | -5.1% | 44.71 | 44.74 | 43.90 | 1,054 |
| Jan 11 2021 | 46.26 | -0.28 | -0.6% | 44.795 | 46.26 | 44.795 | 67 |
| Jan 08 2021 | 46.54 | 1.21 | 2.67% | 46.48 | 46.58 | 46.48 | 71 |
| Jan 07 2021 | 45.33 | 0.00 | 0.0% | 45.33 | 45.33 | 45.33 | 0 |
| Jan 06 2021 | 45.33 | -0.33 | -0.72% | 46.56 | 46.56 | 45.33 | 21 |
| Jan 05 2021 | 45.66 | -0.11 | -0.24% | 45.65 | 45.66 | 45.65 | 40 |
| Jan 04 2021 | 45.77 | 1.28 | 2.88% | 45.82 | 45.91 | 45.77 | 210 |
| Dec 31 2020 | 44.49 | 0.00 | 0.0% | 44.49 | 44.49 | 44.49 | 0 |
| Dec 30 2020 | 44.49 | -0.70 | -1.55% | 44.735 | 44.735 | 44.47 | 662 |
| Dec 29 2020 | 45.19 | -0.81 | -1.76% | 46.00 | 46.75 | 45.19 | 303 |
| Dec 28 2020 | 46.00 | -0.87 | -1.86% | 48.34 | 48.34 | 46.00 | 350 |
| Dec 24 2020 | 46.87 | 0.00 | 0.0% | 46.87 | 46.87 | 46.87 | 0 |
| Dec 23 2020 | 46.87 | 0.55 | 1.19% | 46.87 | 46.87 | 46.87 | 50 |
