PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuka (PC) | KUKAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.81 | -8.9% | 39.01 | 39.01 | 39.01 | 39.01 | 42.82 | 16:21:50 |
KUKAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.82 | 42.82 | 39.01 | 42.82 | 8 | -3.81 | -8.9% |
| 1 Month | 38.26 | 44.41 | 38.00 | 41.93 | 292 | 0.75 | 1.96% |
| 3 Months | 46.32 | 49.84 | 37.85 | 42.15 | 396 | -7.31 | -15.78% |
| 6 Months | 46.37 | 51.07 | 37.85 | 42.15 | 326 | -7.36 | -15.87% |
| 1 Year | 69.05 | 71.57 | 37.85 | 48.86 | 271 | -30.04 | -43.5% |
| 3 Years | 98.21 | 296.00 | 37.85 | 114.33 | 272 | -59.20 | -60.28% |
| 5 Years | 66.05 | 296.00 | 37.85 | 99.81 | 375 | -27.04 | -40.94% |
KUKAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 42.82 | 0.00 | 0.0% | 42.82 | 42.82 | 42.82 | 0 |
| Jan 16 2020 | 42.82 | 4.06 | 10.47% | 42.82 | 42.82 | 42.82 | 8 |
| Jan 15 2020 | 38.76 | 0.00 | 0.0% | 38.76 | 38.76 | 38.76 | 0 |
| Jan 14 2020 | 38.76 | 0.00 | 0.0% | 38.76 | 38.76 | 38.76 | 0 |
| Jan 13 2020 | 38.76 | 0.00 | 0.0% | 38.76 | 38.76 | 38.76 | 0 |
| Jan 10 2020 | 38.76 | -4.74 | -10.9% | 38.76 | 38.76 | 38.76 | 3 |
| Jan 09 2020 | 43.50 | -0.93 | -2.09% | 38.78 | 43.50 | 38.78 | 1,212 |
| Jan 08 2020 | 44.43 | 0.00 | 0.0% | 44.43 | 44.43 | 44.43 | 0 |
| Jan 07 2020 | 44.43 | 0.02 | 0.05% | 44.43 | 44.43 | 44.43 | 2 |
| Jan 06 2020 | 44.41 | 0.00 | 0.0% | 44.41 | 44.41 | 44.41 | 0 |
| Jan 03 2020 | 44.41 | 0.00 | 0.0% | 44.41 | 44.41 | 44.41 | 0 |
| Jan 02 2020 | 44.41 | 6.41 | 16.87% | 44.41 | 44.41 | 44.41 | 8 |
| Dec 31 2019 | 38.00 | -0.26 | -0.68% | 38.00 | 38.00 | 38.00 | 20 |
| Dec 30 2019 | 38.26 | 0.41 | 1.08% | 38.26 | 38.26 | 38.26 | 500 |
| Dec 27 2019 | 37.85 | 0.00 | 0.0% | 37.85 | 37.85 | 37.85 | 0 |
| Dec 26 2019 | 37.85 | 0.00 | 0.0% | 37.85 | 37.85 | 37.85 | 0 |
| Dec 24 2019 | 37.85 | 0.00 | 0.0% | 37.85 | 37.85 | 37.85 | 0 |
| Dec 23 2019 | 37.85 | -4.52 | -10.67% | 37.85 | 37.85 | 37.85 | 20 |
