KushCo Holdings, Inc. Historical Data - KSHB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
KushCo Holdings, Inc. KSHB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -3.73% 1.55 1.61 1.53 1.59 1.61 16:58:45
more quote information »

KSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.931.531.75924,076-0.18-10.4%
1 Month1.492.121.261.75869,3360.064.03%
3 Months3.984.001.261.94964,198-2.43-61.06%
6 Months5.045.411.262.83668,785-3.49-69.25%
1 Year5.197.201.264.32719,944-3.64-70.13%
3 Years3.158.511.264.52462,650-1.60-50.79%
5 Years1.5010.000.704.48368,1070.053.33%

KSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 1.55 -0.06 -3.73% 1.59 1.61 1.53 531,324
Nov 14 2019 1.61 -0.01 -0.62% 1.62 1.65 1.56 467,075
Nov 13 2019 1.62 -0.10 -5.82% 1.70 1.73 1.55 775,399
Nov 12 2019 1.7201 -0.06 -3.37% 1.79 1.80 1.65 611,472
Nov 11 2019 1.78 -0.05 -2.73% 1.93 1.93 1.71 575,604
Nov 08 2019 1.83 0.19 11.59% 1.73 1.90 1.73 2,190,830
Nov 07 2019 1.64 -0.17 -9.39% 1.80 1.84 1.60 720,862
Nov 06 2019 1.81 0.06 3.43% 1.77 1.86 1.76 908,393
Nov 05 2019 1.75 0.01 0.57% 1.73 1.82 1.64 757,690
Nov 04 2019 1.74 -0.12 -6.45% 1.84 1.89 1.64 1,075,018
Nov 01 2019 1.86 -0.13 -6.53% 2.00 2.00 1.81 754,848
Oct 31 2019 1.99 -0.08 -3.86% 2.12 2.12 1.97 605,162
Oct 30 2019 2.07 0.17 8.95% 1.95 2.11 1.915 2,192,025
Oct 29 2019 1.90 0.10 5.56% 1.85 1.93 1.80 863,755
Oct 28 2019 1.80 0.09 5.51% 1.76 1.825 1.70 663,426
Oct 25 2019 1.706 0.08 4.66% 1.625 1.72 1.60 758,270
Oct 24 2019 1.63 0.04 2.52% 1.64 1.67 1.51 417,297
Oct 23 2019 1.59 0.18 12.37% 1.42 1.61 1.38 1,263,399
Oct 22 2019 1.415 0.13 9.69% 1.30 1.42 1.29 312,591
Oct 21 2019 1.29 -0.05 -3.73% 1.34 1.36 1.26 669,127
Oct 18 2019 1.34 -0.02 -1.18% 1.49 1.49 1.30 804,471
Oct 17 2019 1.356 -0.04 -3.14% 1.41 1.44 1.32 1,298,458
See More Historical Prices »
Your Recent History
USOTC
KSHB
KushCo Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 22:44:41