KushCo Holdings, Inc. Historical Data - KSHB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
KushCo Holdings, Inc. KSHB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 6.86% 1.87 1.97 1.79 1.79 1.75 15:59:35
more quote information »

KSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.822.181.671.901,439,6610.052.75%
1 Month1.522.181.421.74883,5410.3523.03%
3 Months2.002.181.381.70699,154-0.13-6.5%
6 Months4.494.991.262.07756,214-2.62-58.35%
1 Year5.436.491.263.53676,095-3.56-65.56%
3 Years2.798.511.264.32491,612-0.92-32.97%
5 Years1.5010.000.704.27380,8780.3724.67%

KSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.87 0.12 6.86% 1.79 1.97 1.74 1,760,473
Jan 23 2020 1.75 -0.09 -4.89% 1.84 1.90 1.67 1,247,449
Jan 22 2020 1.84 -0.15 -7.54% 2.05 2.09 1.84 1,047,604
Jan 21 2020 1.99 0.03 1.53% 2.00 2.18 1.95 1,901,033
Jan 17 2020 1.96 0.17 9.5% 1.82 2.00 1.78 1,562,556
Jan 16 2020 1.79 0.07 4.07% 1.72 1.84 1.72 879,618
Jan 15 2020 1.72 0.10 6.17% 1.61 1.90 1.59 1,589,366
Jan 14 2020 1.62 0.00 0.0% 1.62 1.64 1.56 459,681
Jan 13 2020 1.62 0.03 1.57% 1.62 1.62 1.52 358,354
Jan 10 2020 1.595 0.02 1.53% 1.58 1.62 1.55 362,135
Jan 09 2020 1.571 -0.12 -7.04% 1.68 1.68 1.48 1,078,503
Jan 08 2020 1.69 -0.01 -0.59% 1.70 1.71 1.64 558,949
Jan 07 2020 1.70 0.06 3.66% 1.64 1.72 1.64 889,626
Jan 06 2020 1.64 0.00 -0.01% 1.63 1.65 1.51 646,137
Jan 03 2020 1.6401 -0.05 -2.95% 1.70 1.70 1.64 257,086
Jan 02 2020 1.69 0.05 3.05% 1.69 1.74 1.64 725,484
Dec 31 2019 1.64 0.14 9.33% 1.50 1.64 1.47 1,114,265
Dec 30 2019 1.50 0.02 1.69% 1.45 1.52 1.42 851,656
Dec 27 2019 1.475 -0.06 -3.59% 1.52 1.53 1.45 380,329
Dec 26 2019 1.53 0.01 0.66% 1.54 1.55 1.49 588,449
See More Historical Prices »
Your Recent History
USOTC
KSHB
KushCo Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:47:42