We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 255.24 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 255.24 | 0 | 0 | 0 | CS |
| 12 | 13.88 | 5.78550289692 | 239.91 | 284.62 | 239.22 | 4 | 269.34 | CS |
| 26 | 63.125 | 33.1078068864 | 190.665 | 284.62 | 188 | 21 | 231.56222707 | CS |
| 52 | 38.91 | 18.1077810871 | 214.88 | 284.62 | 182.02 | 58 | 216.53801818 | CS |
| 156 | 38.4575 | 17.8595892399 | 215.3325 | 337.5 | 139.88 | 90 | 238.10114086 | CS |
| 260 | 102.19 | 67.407651715 | 151.6 | 337.5 | 107.5 | 158 | 190.39429261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 253.79 | -30.83 | -10.83 | 255.24 | 255.24 | 253.79 | 2 |
| 1713907740 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1713821340 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1713562140 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1713475740 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1713389340 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1713302940 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1713216540 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712957340 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712870940 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712784540 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712698140 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712611740 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712352540 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712266140 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712179740 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712093340 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1712006940 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1711661340 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1711574940 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1711488540 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1711402140 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1711142940 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1711056540 | 284.62 | 0 | 0.00 | 284.62 | 284.62 | 284.62 | 0 |
| 1710970140 | 284.62 | 18.65 | 7.01 | 284.62 | 284.62 | 284.62 | 1 |
| 1710887220 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1710800820 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1710541620 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1710455220 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1710368820 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1710282420 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1710196020 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1709936820 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1709850420 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1709764020 | 265.97 | 0 | 0.00 | 265.97 | 265.97 | 265.97 | 0 |
| 1709677620 | 265.97 | -8.54 | -3.11 | 265.97 | 265.97 | 265.97 | 2 |
| 1709591340 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1709332140 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1709245740 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1709159340 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1709072940 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1708986540 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1708727340 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1708640940 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1708554540 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1708468140 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1708122540 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1708036140 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1707949740 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1707863340 | 274.51 | 0 | 0.00 | 274.51 | 274.51 | 274.51 | 0 |
| 1707776940 | 274.51 | 35.29 | 14.75 | 274.51 | 274.51 | 274.51 | 10 |
| 1707517740 | 239.22 | 0 | 0.00 | 239.22 | 239.22 | 239.22 | 0 |
| 1707431340 | 239.22 | 0 | 0.00 | 239.22 | 239.22 | 239.22 | 0 |
| 1707344940 | 239.22 | 0 | 0.00 | 239.22 | 239.22 | 239.22 | 0 |
| 1707258540 | 239.22 | 0 | 0.00 | 239.22 | 239.22 | 239.22 | 0 |
| 1707172140 | 239.22 | 2.67 | 1.13 | 239.91 | 239.91 | 239.22 | 2 |
| 1706880600 | 236.55 | 0 | 0.00 | 236.55 | 236.55 | 236.55 | 0 |
| 1706794200 | 236.55 | 0 | 0.00 | 236.55 | 236.55 | 236.55 | 0 |
| 1706707800 | 236.55 | 0 | 0.00 | 236.55 | 236.55 | 236.55 | 0 |
| 1706621400 | 236.55 | 0 | 0.00 | 236.55 | 236.55 | 236.55 | 0 |
| 1706535000 | 236.55 | 0 | 0.00 | 236.55 | 236.55 | 236.55 | 0 |
| 1706275800 | 236.55 | 0 | 0.00 | 236.55 | 236.55 | 236.55 | 0 |
| 1706189400 | 236.55 | 0 | 0.00 | 236.55 | 236.55 | 236.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
