KRDXF

Kardex (GM) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kardex AG (GM) KRDXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 172.00 0.00 0.00 0.00 172.00 20:00:00
more quote information »

KRDXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month178.9298178.9298172.00178.89686-6.93-3.87%
3 Months181.7911181.7911165.452172.15905-9.79-5.39%
6 Months172.00181.7911107.50170.194200.000.0%
1 Year155.00181.7911107.50170.0325017.0010.97%
3 Years112.3876181.7911107.50157.6828759.6153.04%
5 Years47.75181.791147.75141.48334124.25260.21%

KRDXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Aug 10 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Aug 07 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Aug 06 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Aug 05 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Aug 04 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Aug 03 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Jul 31 2020 172.00 0.00 0.0% 172.00 172.00 172.00 0
Jul 30 2020 172.00 -2.50 -1.43% 172.00 172.00 172.00 10
Jul 29 2020 174.50 0.00 0.0% 174.50 174.50 174.50 0
Jul 28 2020 174.50 -4.43 -2.48% 174.50 174.50 174.50 1
Jul 27 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 24 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 23 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 22 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 21 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 20 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 17 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 16 2020 178.9298 0.00 0.0% 178.9298 178.9298 178.9298 0
Jul 15 2020 178.9298 9.48 5.59% 178.9298 178.9298 178.9298 2,046
Jul 14 2020 169.45 0.00 0.0% 169.45 169.45 169.45 0
Jul 13 2020 169.45 0.00 0.0% 169.45 169.45 169.45 0
See More Historical Prices »
Your Recent History
USOTC
KRDXF
Kardex (GM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:39:06