We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.98481973435 | 5.27 | 5.59 | 5.15 | 170287 | 5.4618351 | CS |
| 4 | 0.86 | 18.6147186147 | 4.62 | 5.59 | 4.5396 | 159310 | 5.16297784 | CS |
| 12 | 0.6033 | 12.371070601 | 4.8767 | 5.59 | 3.9 | 121078 | 4.83977358 | CS |
| 26 | 1.21 | 28.337236534 | 4.27 | 5.59 | 3.35 | 112061 | 4.60013558 | CS |
| 52 | 0.43 | 8.51485148515 | 5.05 | 5.59 | 3.35 | 101036 | 4.52999557 | CS |
| 156 | -0.705 | -11.3985448666 | 6.185 | 8.33 | 3.35 | 85613 | 5.54162899 | CS |
| 260 | 4.33 | 376.52173913 | 1.15 | 8.33 | 0.95 | 148317 | 4.09072177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 5.35 | -0.21 | -3.78 | 5.5199999 | 5.5199999 | 5.18 | 121645 |
| 1713561900 | 5.5599999 | 0.06 | 1.09 | 5.496603 | 5.59 | 5.47 | 167235 |
| 1713475500 | 5.5 | 0.08 | 1.48 | 5.23 | 5.5199999 | 5.23 | 139796 |
| 1713389100 | 5.42 | -0.04 | -0.73 | 5.21 | 5.57 | 5.21 | 184298 |
| 1713302940 | 5.46 | 0.22 | 4.20 | 5.2699999 | 5.5 | 5.15 | 238461 |
| 1713216000 | 5.24 | 0.02 | 0.44 | 5.3 | 5.3 | 5.05 | 105254 |
| 1712957160 | 5.217 | -0.09 | -1.75 | 5.36 | 5.5599999 | 5.1786 | 167711 |
| 1712870760 | 5.3099999 | 0.11 | 2.12 | 5.12 | 5.335 | 5.12 | 69545 |
| 1712784000 | 5.2 | -0.23 | -4.24 | 5.48 | 5.48 | 5.18 | 193287 |
| 1712698140 | 5.43 | 0.14 | 2.65 | 5.3 | 5.45 | 5.24 | 257285 |
| 1712611200 | 5.29 | 0.02 | 0.38 | 5.29 | 5.467 | 5.2 | 156184 |
| 1712352000 | 5.2699999 | 0.15 | 2.93 | 5.0599999 | 5.28 | 5.047 | 91590 |
| 1712265780 | 5.12 | -0.04 | -0.78 | 5.16 | 5.19 | 5.03 | 85411 |
| 1712179500 | 5.16 | 0.17 | 3.41 | 5.15 | 5.25 | 4.74 | 151695 |
| 1712092980 | 4.99 | 0.31 | 6.62 | 4.85 | 5.07 | 4.71 | 245127 |
| 1712006940 | 4.68 | 0.02 | 0.43 | 4.72 | 4.75 | 4.59 | 201485 |
| 1711660800 | 4.66 | 0.04 | 0.87 | 4.66 | 4.73 | 4.57 | 226443 |
| 1711574580 | 4.62 | 0.06 | 1.32 | 4.54 | 4.72 | 4.5396 | 95292 |
| 1711488540 | 4.5599999 | -0.1 | -2.06 | 4.62 | 4.74 | 4.5599999 | 129147 |
| 1711401600 | 4.6558 | 0.11 | 2.33 | 4.5 | 4.74 | 4.5 | 196518 |
| 1711142880 | 4.5499 | -0.17 | -3.50 | 4.69 | 4.723 | 4.5342 | 46200 |
| 1711056240 | 4.715 | 0.04 | 0.96 | 4.74 | 4.92 | 4.705 | 73178 |
| 1710970140 | 4.67 | 0.25 | 5.61 | 4.4107 | 4.73 | 4.41 | 102070 |
| 1710883740 | 4.422 | -0.28 | -5.91 | 4.65 | 4.65 | 4.4 | 663407 |
| 1710796800 | 4.7 | -0.06 | -1.23 | 4.75 | 4.76 | 4.66 | 69188 |
| 1710537720 | 4.7585 | -0.06 | -1.33 | 4.92 | 4.92 | 4.75 | 97447 |
| 1710451740 | 4.8228 | -0.25 | -4.88 | 5.01 | 5.05 | 4.8228 | 103972 |
| 1710365340 | 5.07 | 0.08 | 1.50 | 4.98 | 5.14 | 4.98 | 124553 |
| 1710278940 | 4.995 | 0.12 | 2.36 | 4.79 | 5 | 4.7443 | 58187 |
| 1710192540 | 4.88 | 0.07 | 1.46 | 4.795 | 4.92 | 4.75 | 82796 |
| 1709936640 | 4.8099999 | 0 | 0.00 | 4.75 | 4.8577 | 4.74 | 158467 |
| 1709850360 | 4.8099999 | 0.13 | 2.78 | 4.7 | 4.83 | 4.6948 | 73218 |
| 1709764080 | 4.68 | 0.15 | 3.31 | 4.53 | 4.7861 | 4.53 | 86979 |
| 1709677620 | 4.53 | 0.04 | 0.86 | 4.5 | 4.61 | 4.49 | 84137 |
| 1709590980 | 4.4915 | 0.14 | 3.29 | 4.3 | 4.53 | 4.3 | 63121 |
| 1709332140 | 4.3484999 | 0.17 | 4.06 | 4.46 | 4.46 | 4.11 | 66260 |
| 1709245440 | 4.1788 | 0.11 | 2.67 | 4.12 | 4.25 | 4.064 | 72886 |
| 1709159100 | 4.07 | -0.03 | -0.73 | 4.08 | 4.13 | 4.07 | 105648 |
| 1709072940 | 4.1 | 0.02 | 0.49 | 4.32 | 4.32 | 4.05 | 90523 |
| 1708986360 | 4.08 | -0.37 | -8.37 | 4.43 | 4.46 | 3.9 | 390719 |
| 1708726800 | 4.4528 | -0.22 | -4.75 | 4.6193 | 4.6495 | 4.44 | 135466 |
| 1708640940 | 4.675 | -0.26 | -5.17 | 4.88 | 4.89 | 4.667 | 44846 |
| 1708554000 | 4.93 | 0.13 | 2.71 | 4.8 | 4.93 | 4.67 | 67848 |
| 1708467600 | 4.8 | 0.02 | 0.51 | 5.03 | 5.03 | 4.69 | 58238 |
| 1708122180 | 4.7758 | 0.04 | 0.76 | 4.73 | 4.83 | 4.72 | 44513 |
| 1708036140 | 4.74 | 0.15 | 3.16 | 4.63 | 4.78 | 4.597 | 105422 |
| 1707949620 | 4.595 | 0.01 | 0.33 | 4.54 | 4.63 | 4.51 | 54293 |
| 1707863340 | 4.58 | -0.25 | -5.18 | 4.7 | 4.71 | 4.5 | 115587 |
| 1707776940 | 4.83 | 0.03 | 0.63 | 4.57 | 4.835 | 4.57 | 23574 |
| 1707517200 | 4.8 | -0.11 | -2.14 | 4.938 | 4.938 | 4.73 | 74501 |
| 1707431280 | 4.905 | -0.07 | -1.31 | 4.9469 | 4.9469 | 4.85 | 66920 |
| 1707344940 | 4.97 | -0.04 | -0.80 | 5.0199999 | 5.03 | 4.9252 | 23365 |
| 1707258480 | 5.01 | 0.06 | 1.21 | 4.8801 | 5.03 | 4.8801 | 37757 |
| 1707172140 | 4.95 | -0.09 | -1.79 | 5 | 5.0199999 | 4.79 | 47088 |
| 1706912580 | 5.04 | -0.07 | -1.37 | 5.05 | 5.11 | 4.92 | 81371 |
| 1706826540 | 5.11 | 0.33 | 6.87 | 4.96 | 5.12 | 4.9 | 110633 |
| 1706740140 | 4.7814 | -0.17 | -3.41 | 4.97 | 5.05 | 4.7814 | 70496 |
| 1706653320 | 4.95 | 0.03 | 0.64 | 4.8766999 | 5.03 | 4.86 | 24261 |
| 1706567340 | 4.9185 | 0.13 | 2.64 | 4.82 | 4.94 | 4.82 | 79023 |
| 1706307780 | 4.792 | -0.05 | -0.99 | 4.76 | 4.8615 | 4.76 | 20088 |
| 1706221620 | 4.84 | -0.07 | -1.43 | 4.877 | 4.8997 | 4.75 | 128841 |
| 1706135340 | 4.91 | 0 | 0.00 | 5.0141 | 5.0483 | 4.8 | 118107 |
| 1706048400 | 4.91 | 0.09 | 1.80 | 4.85 | 4.92 | 4.8141 | 35761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
