We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -8.69565217391 | 0.0092 | 0.0095 | 0.0082 | 283548 | 0.0084223 | CS |
| 4 | 0.0026 | 44.8275862069 | 0.0058 | 0.0135 | 0.00564 | 610420 | 0.00894386 | CS |
| 12 | 0.0035 | 71.4285714286 | 0.0049 | 0.0135 | 0.004 | 375971 | 0.00748581 | CS |
| 26 | 0.0026 | 44.8275862069 | 0.0058 | 0.0135 | 0.0026 | 220683 | 0.00685215 | CS |
| 52 | 0.0044 | 110 | 0.004 | 0.0135 | 0.0011 | 343306 | 0.00397091 | CS |
| 156 | -0.0286 | -77.2972972973 | 0.037 | 0.04515 | 0.0011 | 284862 | 0.0126294 | CS |
| 260 | 0.0064 | 320 | 0.002 | 0.45 | 0.001 | 2200293 | 0.07608618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.0084 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0084 | 122930 |
| 1728077220 | 0.0084 | 0.0002 | 2.44 | 0.0083 | 0.0084 | 0.0082 | 275150 |
| 1727990760 | 0.0082 | -0.0005 | -5.75 | 0.0088 | 0.00885 | 0.0082 | 649686 |
| 1727904000 | 0.0087 | -0.0001 | -1.14 | 0.0092 | 0.00934 | 0.0087 | 255000 |
| 1727818140 | 0.0088 | 0.00014 | 1.62 | 0.0083 | 0.0092 | 0.0083 | 165650 |
| 1727731380 | 0.00866 | -9.0E-5 | -1.03 | 0.0092 | 0.0092 | 0.0083 | 72253 |
| 1727472000 | 0.00875 | -0.00045 | -4.89 | 0.01 | 0.0107499 | 0.0082 | 926710 |
| 1727386200 | 0.0092 | 0.0009 | 10.84 | 0.0084 | 0.01 | 0.0084 | 98702 |
| 1727299200 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0135 | 0.0082 | 527909 |
| 1727212800 | 0.0082 | -0.00125 | -13.23 | 0.011 | 0.011 | 0.0073 | 507362 |
| 1727126940 | 0.00945 | -0.00045 | -4.55 | 0.01 | 0.01 | 0.009 | 31400 |
| 1726867200 | 0.0099 | -0.0004 | -3.88 | 0.0095999 | 0.01125 | 0.0095999 | 194382 |
| 1726781220 | 0.0103 | -0.0022 | -17.60 | 0.0129 | 0.0129 | 0.0101 | 759670 |
| 1726694460 | 0.0125 | 0.0035 | 38.89 | 0.00895 | 0.0135 | 0.00894 | 1292299 |
| 1726608240 | 0.009 | -0.0005 | -5.26 | 0.0095999 | 0.013 | 0.00895 | 1060433 |
| 1726521720 | 0.0095 | 0.0006 | 6.74 | 0.0095 | 0.01 | 0.0094 | 1609961 |
| 1726262940 | 0.0089 | 0.0016 | 21.92 | 0.009 | 0.0097 | 0.00712 | 219090 |
| 1726176540 | 0.0073 | -0.0022 | -23.16 | 0.0095 | 0.01 | 0.007 | 1661571 |
| 1726090140 | 0.0095 | 0.0025 | 35.71 | 0.008 | 0.0095 | 0.0074 | 592105 |
| 1726003500 | 0.007 | 0.0003 | 4.48 | 0.00785 | 0.008193 | 0.0069 | 592433 |
| 1725917160 | 0.0067 | 0.0014 | 26.42 | 0.0057999 | 0.00819 | 0.00564 | 716634 |
| 1725658020 | 0.0053 | 0.0005001 | 10.42 | 0.0057999 | 0.0057999 | 0.0047999 | 55400 |
| 1725571440 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.006 | 0.0047999 | 78666 |
| 1725485040 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.006 | 0.005 | 494639 |
| 1725398880 | 0.0055 | 0.0005 | 10.00 | 0.0049 | 0.00575 | 0.0049 | 48950 |
| 1725053340 | 0.005 | -0.0005 | -9.09 | 0.00628 | 0.00628 | 0.0049 | 825960 |
| 1724966400 | 0.0055 | -0.00055 | -9.09 | 0.0065 | 0.0075 | 0.0055 | 605476 |
| 1724880360 | 0.00605 | -0.00045 | -6.92 | 0.0065 | 0.0065 | 0.0056 | 179693 |
| 1724794080 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0076 | 0.00604 | 493344 |
| 1724707740 | 0.007 | 0.0011 | 18.64 | 0.00565 | 0.0073 | 0.0055 | 371510 |
| 1724448480 | 0.0059 | -0.0012 | -16.90 | 0.0074 | 0.0076 | 0.0052 | 765213 |
| 1724362140 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.0074 | 0.0061 | 366053 |
| 1724275380 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0075 | 0.0068 | 171191 |
| 1724188800 | 0.0074 | 0.0014 | 23.33 | 0.0066 | 0.0075 | 0.006 | 548368 |
| 1724102880 | 0.006 | 0.00106 | 21.46 | 0.006 | 0.0061 | 0.00595 | 354353 |
| 1723843740 | 0.00494 | 0.00034 | 7.39 | 0.0047 | 0.005 | 0.0047 | 145000 |
| 1723756860 | 0.0046 | -0.0015 | -24.59 | 0.00555 | 0.00555 | 0.0045 | 164250 |
| 1723670820 | 0.0061 | 0.0006 | 10.91 | 0.0053 | 0.0061 | 0.0053 | 597003 |
| 1723584360 | 0.0055 | 0.0002 | 3.77 | 0.0056 | 0.00599 | 0.0055 | 120294 |
| 1723497900 | 0.0053 | -0.0006 | -10.17 | 0.0049 | 0.0053 | 0.0049 | 20000 |
| 1723238400 | 0.0059 | 0.0001001 | 1.73 | 0.006 | 0.006 | 0.00485 | 239280 |
| 1723152000 | 0.0057999 | 0.0006999 | 13.72 | 0.0047999 | 0.00589 | 0.004 | 1428687 |
| 1723065720 | 0.0051 | 0.00052 | 11.35 | 0.0044 | 0.0057999 | 0.0044 | 228726 |
| 1722979800 | 0.00458 | -0.00042 | -8.40 | 0.0057 | 0.0057 | 0.00458 | 319269 |
| 1722893340 | 0.005 | 0.00015 | 3.09 | 0.004 | 0.0051 | 0.004 | 7571 |
| 1722634140 | 0.00485 | 0.00015 | 3.19 | 0.00475 | 0.0057 | 0.004 | 172400 |
| 1722547620 | 0.0047 | -0.00017 | -3.49 | 0.0046 | 0.0047 | 0.004 | 155305 |
| 1722461340 | 0.00487 | 0.000195 | 4.17 | 0.00485 | 0.005 | 0.0044 | 121814 |
| 1722374820 | 0.004675 | -0.000225 | -4.59 | 0.0049 | 0.0049 | 0.004675 | 20000 |
| 1722288180 | 0.0049 | 0.0004 | 8.89 | 0.0045 | 0.0049 | 0.0045 | 217150 |
| 1722029100 | 0.0045 | 0.0001 | 2.27 | 0.0041 | 0.0045 | 0.0041 | 24500 |
| 1721942400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0049 | 0.0044 | 170246 |
| 1721856480 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0049 | 0.0045 | 91742 |
| 1721770140 | 0.0047 | 0.0002 | 4.44 | 0.0047 | 0.0047 | 0.0045 | 43000 |
| 1721683740 | 0.0045 | -0.0004 | -8.16 | 0.0046 | 0.0049 | 0.0045 | 81200 |
| 1721424180 | 0.0049 | 0.0003 | 6.52 | 0.00467 | 0.0049 | 0.00467 | 52358 |
| 1721337960 | 0.0046 | -0.0001 | -2.13 | 0.0045 | 0.0046 | 0.004 | 69138 |
| 1721251320 | 0.0047 | 0.0001 | 2.17 | 0.0047 | 0.0047 | 0.0046 | 64326 |
| 1721164920 | 0.0046 | 0 | 0.00 | 0.0045 | 0.00464 | 0.0045 | 12100 |
| 1721078940 | 0.0046 | -0.0005 | -9.80 | 0.0049 | 0.0049 | 0.0046 | 49685 |
| 1720819200 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0045 | 139880 |
| 1720733280 | 0.005 | 0.0004 | 8.70 | 0.0045 | 0.0051 | 0.0045 | 28247 |
| 1720646880 | 0.0046 | -0.00055 | -10.68 | 0.005 | 0.0056 | 0.0046 | 193802 |
| 1720560540 | 0.00515 | -0.00035 | -6.36 | 0.0052 | 0.0052 | 0.00515 | 2609 |
| 1720473600 | 0.0055 | 0.0001 | 1.85 | 0.0055 | 0.00555 | 0.00545 | 121156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
