KNMCY

Konami (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Konami Holdings Corporation (PK) KNMCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.68 2.23% 31.13 31.13 31.13 31.13 30.45 09:46:29
more quote information »

KNMCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KNMCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 31.15 0.70 2.3% 31.15 31.15 31.15 327
Jul 10 2020 30.45 -0.45 -1.46% 30.45 30.45 30.45 5,600
Jul 09 2020 30.90 -0.21 -0.68% 31.065 31.70 30.48 2,722
Jul 08 2020 31.11 -2.26 -6.77% 31.02 31.11 31.02 850
Jul 07 2020 33.37 0.00 0.0% 33.37 33.37 33.37 0
Jul 06 2020 33.37 0.00 0.0% 33.37 33.37 33.37 2,015
Jul 02 2020 33.37 0.00 0.0% 33.37 33.37 33.37 0
Jul 01 2020 33.37 0.00 0.0% 33.37 33.37 33.37 0
Jun 30 2020 33.37 -0.98 -2.85% 33.42 33.42 33.37 455
Jun 29 2020 34.35 0.00 0.0% 34.35 34.35 34.35 0
Jun 26 2020 34.35 0.00 0.0% 34.35 34.35 34.35 0
Jun 25 2020 34.35 -0.75 -2.14% 34.35 34.35 34.35 612
Jun 24 2020 35.10 0.00 0.0% 35.10 35.10 35.10 0
Jun 23 2020 35.10 1.22 3.6% 35.10 35.10 35.10 217
Jun 22 2020 33.88 0.00 0.0% 33.88 33.88 33.88 0
Jun 19 2020 33.88 0.00 0.0% 33.88 33.88 33.88 0
Jun 18 2020 33.88 0.00 0.0% 33.88 33.88 33.88 0
Jun 17 2020 33.88 0.00 0.0% 33.88 33.88 33.88 0
Jun 16 2020 33.88 0.00 0.0% 33.88 33.88 33.88 0
Jun 15 2020 33.88 0.00 0.0% 33.88 33.88 33.88 0
See More Historical Prices »
Your Recent History
USOTC
KNMCY
Konami (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:01:33