Komercni Banka As (PK) Historical Data - KMERF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Komercni Banka As (PK) (KMERF)
Komercni Banka As (PK) (KMERF) Historical

Komercni Banka As (PK) (KMERF)

35.00

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.5	-6.66666666667	37.5	37.5	35	17	35.77575758	CS
12	-2.5	-6.66666666667	37.5	37.5	35	17	35.77575758	CS
26	7.9	29.1512915129	27.1	37.5	27.1	42	32.15833333	CS
52	-1.8	-4.89130434783	36.8	37.5	27.1	33	30.98463203	CS
156	3.751	12.0035841147	31.249	47.4	23.05	1851	33.93153247	CS
260	-4.6781	-11.7901310799	39.6781	47.4	17.8	841	31.43875271	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475200	35	0	0.00	35	35	35	0
1713388800	35	0	0.00	35	35	35	0
1713302400	35	0	0.00	35	35	35	0
1713216000	35	0	0.00	35	35	35	0
1712956800	35	0	0.00	35	35	35	0
1712870400	35	0	0.00	35	35	35	0
1712784000	35	0	0.00	35	35	35	0
1712697600	35	0	0.00	35	35	35	0
1712611200	35	0	0.00	35	35	35	0
1712352000	35	-0.8	-2.23	35	35	35	1
1712266140	35.8	0	0.00	35.8	35.8	35.8	0
1712179740	35.8	0	0.00	35.8	35.8	35.8	0
1712093340	35.8	0	0.00	35.8	35.8	35.8	0
1712006940	35.8	3.8	11.88	37.5	37.5	35.8	32
1711664940	32	0	0.00	32	32	32	0
1711578540	32	0	0.00	32	32	32	0
1711492140	32	0	0.00	32	32	32	0
1711405740	32	0	0.00	32	32	32	0
1711146540	32	0	0.00	32	32	32	0
1711060140	32	0	0.00	32	32	32	0
1710973740	32	0	0.00	32	32	32	0
1710887340	32	0	0.00	32	32	32	0
1710800940	32	0	0.00	32	32	32	0
1710541740	32	0	0.00	32	32	32	0
1710455340	32	0	0.00	32	32	32	0
1710368940	32	0	0.00	32	32	32	0
1710282540	32	0	0.00	32	32	32	0
1710196140	32	0	0.00	32	32	32	0
1709936940	32	0	0.00	32	32	32	0
1709850540	32	0	0.00	32	32	32	0
1709764140	32	0	0.00	32	32	32	0
1709677740	32	0	0.00	32	32	32	0
1709591340	32	0	0.00	32	32	32	0
1709332140	32	0	0.00	32	32	32	0
1709245740	32	0	0.00	32	32	32	0
1709159340	32	0	0.00	32	32	32	0
1709072940	32	0	0.00	32	32	32	0
1708986540	32	0	0.00	32	32	32	0
1708727340	32	0	0.00	32	32	32	0
1708640940	32	0	0.00	32	32	32	0
1708554540	32	0	0.00	32	32	32	0
1708468140	32	0	0.00	32	32	32	0
1708122540	32	0	0.00	32	32	32	0
1708036140	32	0	0.00	32	32	32	0
1707949740	32	0	0.00	32	32	32	0
1707863340	32	0	0.00	32	32	32	0
1707776940	32	0	0.00	32	32	32	0
1707517740	32	0	0.00	32	32	32	0
1707431340	32	0	0.00	32	32	32	0
1707344940	32	0	0.00	32	32	32	0
1707258540	32	0	0.00	32	32	32	0
1707172140	32	0	0.00	32	32	32	0
1706912940	32	0	0.00	32	32	32	0
1706826540	32	0	0.00	32	32	32	0
1706740140	32	0	0.00	32	32	32	0
1706653740	32	0	0.00	32	32	32	0
1706567340	32	0	0.00	32	32	32	0
1706308140	32	0	0.00	32	32	32	0
1706221740	32	0	0.00	32	32	32	0
1706135340	32	4.9	18.08	32	32	32	115
1706016600	27.1	0	0.00	27.1	27.1	27.1	0
1705930200	27.1	0	0.00	27.1	27.1	27.1	0
1705671000	27.1	0	0.00	27.1	27.1	27.1	0

Komercni Banka As (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions