ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KLM Royal Dutch Airlines (CE)

KLM Royal Dutch Airlines (CE) (KLMR)

0.201
0.00
(0.00%)
Closed February 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.2007669000.00030.2010.000317360.17475639CS
260.200999200999001.0E-60.2011.0E-68930.16986403CS
520.200999200999001.0E-60.2011.0E-64890.13799298CS
156-5.799-96.65661.0E-64450.67943177CS
260-10.039-98.03710937510.24221.0E-662912.45364187CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388808800.20100.000.2010.2010.2010
17387944800.20100.000.2010.2010.2010
17387080800.20100.000.2010.2010.2010
17386216800.20100.000.2010.2010.2010
17383624800.20100.000.2010.2010.2010
17382760800.20100.000.2010.2010.2010
17381896800.20100.000.2010.2010.2010
17381032800.20100.000.2010.2010.2010
17380168800.20100.000.2010.2010.2010
17377576800.20100.000.2010.2010.2010
17376712800.20100.000.2010.2010.2010
17375848800.20100.000.2010.2010.2010
17374984800.20100.000.2010.2010.2010
17371528800.20100.000.2010.2010.2010
17370664800.20100.000.2010.2010.2010
17369800800.20100.000.2010.2010.2010
17368936800.20100.000.2010.2010.2010
17368072800.20100.000.2010.2010.2010
17365480800.20100.000.2010.2010.2010
17363752800.20100.000.2010.2010.2010
17362888800.20100.000.2010.2010.2010
17362024800.20100.000.2010.2010.2010
17359432800.20100.000.2010.2010.2010
17358568800.20100.000.2010.2010.2010
17356840800.20100.000.2010.2010.2010
17355976800.20100.000.2010.2010.2010
17353384800.20100.000.2010.2010.2010
17352520800.20100.000.2010.2010.2010
17350792800.20100.000.2010.2010.2010
17349928800.20100.000.2010.2010.2010
17347336800.20100.000.2010.2010.2010
17346472800.20100.000.2010.2010.2010
17345608800.20100.000.2010.2010.2010
17344744800.20100.000.2010.2010.2010
17343880800.20100.000.2010.2010.2010
17341288800.20100.000.2010.2010.2010
17340424800.2010.200700166,922.340.2010.2010.2013018
17339559000.000299900.000.00029990.00029990.00029990
17338695000.000299900.000.00029990.00029990.00029990
17337831000.000299900.000.00029990.00029990.00029990
17335239000.000299900.000.00029990.00029990.00029990
17334375000.00029990.000298929,890.000.00029990.00029990.0002999454
17333508001.0E-600.001.0E-61.0E-61.0E-60
17332644001.0E-600.001.0E-61.0E-61.0E-60
17331780001.0E-600.001.0E-61.0E-61.0E-60
17329188001.0E-600.001.0E-61.0E-61.0E-60
17327460001.0E-600.001.0E-61.0E-61.0E-60
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-60
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-60
17310180001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock