KGET

Kleangas Energy Technolo... (CE) Historical Data

KGET Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 499
Oct 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Oct 26 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 35,340,510
Oct 21 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 20 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 725,000
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 51,000
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Oct 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2020 0.0001 0.00007 284.62% 0.0001 0.0001 0.0001 505,200
Oct 06 2020 0.000026 0.00 0.0% 0.000026 0.000026 0.000026 0
Oct 05 2020 0.000026 -0.00007 -74.0% 0.0001 0.0001 0.000026 204,391
Oct 02 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,005,000
Oct 01 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 30 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 700,000
Sep 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 101,000
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,433
Sep 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Sep 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,017
Sep 18 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 30,017
Sep 17 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 290,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 12,121
Sep 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 10 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 300,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,347
Sep 01 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 10,000
Aug 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Aug 28 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 25 2020 0.000001 -0.00002 -94.74% 0.000001 0.000001 0.000001 1,598
Aug 24 2020 0.000019 0.00 +0.00% 0.000019 0.000019 0.000019 0
Aug 24 2020 0.000019 -0.00008 -81.0% 0.000019 0.000019 0.000019 527
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,852
Aug 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,246
Aug 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 510,000
Aug 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 13 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 2,090,000
Aug 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 8,005,470
Aug 11 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 80,000
Aug 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 10,000
Aug 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 05 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,019,000
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Your Recent History
USOTC
KGET
Kleangas E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:26:30