Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kenilworth Systems Corporation (PK) | KENS | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.004 | -20.0% | 0.016 | 12:03:50 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.016 | 0.05 | 0.02 |
KENS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.05 | 0.016 | 0.02 | 100 | -0.004 | -20.0% |
1 Month | 0.02 | 0.05 | 0.016 | 0.02 | 1,214 | -0.004 | -20.0% |
3 Months | 0.0205 | 0.05 | 0.012 | 0.0212572 | 8,420 | -0.0045 | -21.95% |
6 Months | 0.079 | 0.07999 | 0.012 | 0.0358882 | 8,370 | -0.063 | -79.75% |
1 Year | 0.0575 | 0.349 | 0.012 | 0.0418904 | 8,163 | -0.0415 | -72.17% |
3 Years | 0.05 | 0.349 | 0.0071 | 0.0434164 | 11,525 | -0.034 | -68.0% |
5 Years | 0.08 | 0.349 | 0.0071 | 0.0465369 | 6,137 | -0.064 | -80.0% |
KENS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 21 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 20 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 100 |
Jan 19 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 15 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 14 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 13 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 12 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 11 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 3,089 |
Jan 08 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 07 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 06 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jan 05 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 698 |
Jan 04 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Dec 31 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Dec 30 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Dec 29 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Dec 28 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 970 |