PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenilworth Systems Corporation (PK) | KENS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.079 | 0.00 | 0.00 | 0.00 | 0.079 | 07:58:57 |
KENS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.079 | 0.079 | 0.079 | 2,800 | 0.00 | 0.0% |
| 1 Month | 0.079 | 0.079 | 0.079 | 0.079 | 2,800 | 0.00 | 0.0% |
| 3 Months | 0.125 | 0.125 | 0.04 | 0.0481628 | 3,708 | -0.046 | -36.8% |
| 6 Months | 0.035 | 0.349 | 0.0211 | 0.047038 | 5,589 | 0.044 | 125.71% |
| 1 Year | 0.0131 | 0.349 | 0.0071 | 0.0415775 | 16,961 | 0.0659 | 503.05% |
| 3 Years | 0.02 | 0.349 | 0.0071 | 0.0448999 | 9,484 | 0.059 | 295.0% |
| 5 Years | 0.08 | 0.349 | 0.0071 | 0.0483654 | 5,121 | -0.001 | -1.25% |
KENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 0.079 | 0.00 | 0.0% | 0.079 | 0.079 | 0.079 | 0 |
| Aug 05 2020 | 0.079 | 0.00 | 0.0% | 0.079 | 0.079 | 0.079 | 0 |
| Aug 04 2020 | 0.079 | 0.00 | 0.0% | 0.079 | 0.079 | 0.079 | 600 |
| Aug 03 2020 | 0.079 | 0.039 | 97.5% | 0.079 | 0.079 | 0.079 | 5,000 |
| Jul 31 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 30 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 29 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 28 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 27 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 24 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 23 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 22 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 21 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 20 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 17 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 16 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 15 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 14 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 13 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 10 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 09 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 08 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Jul 07 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
