ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1812 Brewing Company Inc (PK)

1812 Brewing Company Inc (PK) (KEGSD)

0.01775
0.00
(0.00%)
Closed May 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.01775
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.00855 52 Week Range 0.0755
Previous Close
0.01775
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
106,320
Financial Volume
-
VWAP
-

KEGSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00175-8.974358974360.01950.020.0108428320.01876985CS
4-0.02225-55.6250.040.07550.008551063200.02841144CS
12-0.02225-55.6250.040.07550.008551063200.02841144CS
26-0.02225-55.6250.040.07550.008551063200.02841144CS
52-0.02225-55.6250.040.07550.008551063200.02841144CS
156-0.02225-55.6250.040.07550.008551063200.02841144CS
260-0.02225-55.6250.040.07550.008551063200.02841144CS

KEGSD - Frequently Asked Questions (FAQ)

What is the current 1812 Brewing (PK) share price?
The current share price of 1812 Brewing (PK) is $ 0.01775
What is the 1 year trading range for 1812 Brewing (PK) share price?
1812 Brewing (PK) has traded in the range of $ 0.00855 to $ 0.0755 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCFCQTritium DCFC Ltd (CE)
$ 0.029
(2,899,900.00%)
382
SHWZMedicine Man Technologies Inc (CE)
$ 0.02
(1,999,900.00%)
200
ZVOIZovio Inc (CE)
$ 0.20
(199,900.00%)
114
LPTILongport Inc (CE)
$ 0.0001
(9,900.00%)
89.89k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
HYTNFHYTN Innovations Inc (PK)
$ 0.0007
(-99.53%)
2.91k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.00%)
10.25k
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.00%)
6.31k
PUPSPick Ups Plus Inc (CE)
$ 0.000001
(-99.00%)
31k
MKDTYMolecular Data Inc (CE)
$ 0.0001
(-99.00%)
999
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
261.81M
SNWRSanwire Corporation (PK)
$ 0.0003
(0.00%)
215.64M
PHILPHI Group Inc (PK)
$ 0.00015
(-25.00%)
176.61M
AFFUAffluence Corp (PK)
$ 0.00024
(-20.00%)
158.2M
DMNIFDamon Inc (PK)
$ 0.0008
(-38.46%)
153.43M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
That too. If UNH survives in the long run, it'll be a miracle, I think. And if it recovers, that won't happen for a pretty long time.
UNH
100lbStriper 100lbStriper 4 minutes ago
so fwiw, after 3 days i have to say i like this. give ya a better analysis by 3rd week of june, with a drs. opinion as well. i cant remember how long its been since i've actually felt this good 24 hours a day. i still have my aches and pains, but mentally i'm about as good as it gets.
chemist72 chemist72 4 minutes ago
Nice final trade today:
[pre] Time Price Size B/S Bid Price Ask Price
15:45:49 0.00172 2,000,000 Buy 0.0016 0.0018 [/pre]
SMCE
esi23 esi23 4 minutes ago
To the moon not really needs to close gap at 0021 first.    
BELR
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Apologies StockGuy; Lumen is selling their Fiber to the Home, this doesn't effect their AI Fiber buildout. The $5.75B cash influx should help a lot towards AI infrastructure build-out. These are two separate entities? At least that's my understanding. People at home wouldn't be connected to the AI i
LUMN
noradio noradio 4 minutes ago
How many shares outstanding? OTCmarkets shows last updated 2021.
VRSRF
newflow newflow 5 minutes ago
Completing the Wind-up and Distributing Remaining Assets
After completing the court proceedings, the corporation must pay any proper claims that have not been rejected, post any security offered to contingent contractual claimants and post any other security ordered by the Court of Chancery.[
COOP
sam1933 sam1933 5 minutes ago
🔥🚀🚀SEALSQ's QS7001 quantum-resistant cryptography solution, designed to secure Bitcoin wallets against quantum threats, also directly benefits Hedera (HBAR) through strategic collaborations.

Here's how Hedera stands to gain:

AI Overview
HBARUSD
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
I formally request of administrator(s) that Hi_lo be removed from this board for calling me a liar in this open-to-the-public forum.
AFFU
jazz5201 jazz5201 7 minutes ago
How about messaging me next time you get into something like this at .0025.

Yes am a little jealous...lol

I did add another 500K today. This price are not going to last long.

$$$$$$$$$$$$$$$$$$$$$$$
TWOH
deut8-18 deut8-18 7 minutes ago
Any reason for the stock movement AH of is my feed wrong?
LWLG
Turbomunkey Turbomunkey 7 minutes ago
Take care man good luck
NXPL
BuccaneerGoblin51 BuccaneerGoblin51 7 minutes ago
I am not a liar and I request administrators remove you from this board!I merely posted multiplications...for perspective...whether 2 or 3 or 4 basis points, one more than the high for the day, while not pocket change, not a large sum for any worthwhile AND KNOWN stock on any day.
AFFU
Natural Trader Natural Trader 8 minutes ago
yes p/m now there is volume watch and see
Schrodingers Cat Schrodingers Cat 8 minutes ago
May 21 short volumes: CODX 38%, FLGT 42%, QDEL 59%, VERU 64%.
CODX
esi23 esi23 8 minutes ago
I agree we could hit dolares very soon.     Moon shot 
AABB
doc2016 doc2016 9 minutes ago
mapping of one object to another platform/os? like ipbx/virtual pbx=8x8.
transformation and library function. sounds familiar , kona?
IONQ
RC_702 RC_702 9 minutes ago
Too funny! Can’t defend his stupid comments that sfrx doesn’t have a clue about diving in currents.

Straw man argument! Poison the well defense! The amazing radar aka raider breaking wind.

Oh, wait, radar has dove and therefore knows more about anything about sfrx eve
SFRX
Magnum7419 Magnum7419 9 minutes ago
$AHRO yep its going to make a lot of "CENT's very soon :)
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
7h
$AHRO Streaming and AVOD will drive ad revenue aggressively. So far we have:

1. 43 MM homes with Whale TV.
2. 100
AHRO
Carjockey2 Carjockey2 10 minutes ago
Lol

Go for it like the other dummies and make it .0002!!
TWOH
gfp927z gfp927z 10 minutes ago
Bigworld, >> still holding SVIX
FeMike FeMike 10 minutes ago
This might also explain why they chose to skip ASCO this year

They skipped ASCO because they are morons and don't want to potentially come face to face with their investors and answer real questions.
NWBO

Your Recent History

Delayed Upgrade Clock