We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00375 | 4.61538461538 | 0.08125 | 0.0905 | 0.08125 | 869494 | 0.0891858 | CS |
| 4 | 0 | 0 | 0.085 | 0.0905 | 0.075 | 687826 | 0.08664256 | CS |
| 12 | 0.002 | 2.40963855422 | 0.083 | 0.095 | 0.075 | 590711 | 0.08693686 | CS |
| 26 | -0.015 | -15 | 0.1 | 0.11 | 0.0679 | 648352 | 0.08900255 | CS |
| 52 | -0.055 | -39.2857142857 | 0.14 | 0.15745 | 0.0679 | 657620 | 0.09868648 | CS |
| 156 | 0.01745 | 25.8327165063 | 0.06755 | 0.15745 | 0.025 | 850349 | 0.0700352 | CS |
| 260 | -0.097 | -53.2967032967 | 0.182 | 0.239 | 0.025 | 1020000 | 0.09269649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.085 | -0.004 | -4.49 | 0.09 | 0.09 | 0.08296 | 872743 |
| 1749763680 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.09 | 0.085 | 721515 |
| 1749677220 | 0.0869999 | -0.0035 | -3.87 | 0.0905 | 0.0905 | 0.084 | 841372 |
| 1749590400 | 0.0905 | 0.0005 | 0.56 | 0.09 | 0.0905 | 0.083 | 1331102 |
| 1749504420 | 0.09 | 0.0016 | 1.81 | 0.085 | 0.09 | 0.083 | 853718 |
| 1749244980 | 0.0884 | 0.0039 | 4.62 | 0.08125 | 0.089 | 0.08125 | 599761 |
| 1749158580 | 0.0845 | 0.0005 | 0.60 | 0.085 | 0.0882 | 0.084 | 313471 |
| 1749072480 | 0.084 | -0.0063 | -6.98 | 0.085 | 0.0895 | 0.084 | 1044288 |
| 1748985600 | 0.0903 | 0.0103 | 12.88 | 0.08 | 0.0905 | 0.07805 | 2712091 |
| 1748899200 | 0.08 | 0.0002 | 0.25 | 0.0785 | 0.08 | 0.0763 | 426159 |
| 1748640240 | 0.0798 | -0.0002 | -0.25 | 0.08 | 0.08 | 0.075 | 296108 |
| 1748553720 | 0.08 | -0.0008 | -0.99 | 0.082 | 0.082 | 0.0799499 | 281401 |
| 1748467740 | 0.0808 | -0.002 | -2.42 | 0.0838 | 0.084 | 0.08 | 818969 |
| 1748381100 | 0.0828 | -0.0002 | -0.24 | 0.082 | 0.0838 | 0.0796999 | 587784 |
| 1748035500 | 0.083 | -0.001 | -1.19 | 0.085 | 0.085 | 0.082 | 149045 |
| 1747949340 | 0.084 | -0.0003 | -0.36 | 0.084 | 0.085 | 0.082 | 478399 |
| 1747862760 | 0.0843 | -0.0017 | -1.98 | 0.0869999 | 0.0869999 | 0.0839 | 124577 |
| 1747776180 | 0.0859999 | 0.0009999 | 1.18 | 0.08395 | 0.088 | 0.08395 | 497604 |
| 1747689900 | 0.085 | -0.0006 | -0.70 | 0.08445 | 0.088 | 0.0839 | 538218 |
| 1747430400 | 0.0856 | -0.0013 | -1.50 | 0.085 | 0.0859999 | 0.0825 | 453121 |
| 1747344000 | 0.0869 | 0.0012601 | 1.47 | 0.085 | 0.0869 | 0.083 | 742040 |
| 1747257600 | 0.0856399 | -0.00236 | -2.68 | 0.089 | 0.089 | 0.085 | 486231 |
| 1747171560 | 0.088 | -0.001 | -1.12 | 0.085 | 0.088 | 0.0833 | 693705 |
| 1747084860 | 0.089 | 0 | 0.00 | 0.0859999 | 0.0895 | 0.085 | 482208 |
| 1746825600 | 0.089 | 0.0001 | 0.11 | 0.0898999 | 0.09325 | 0.0859999 | 401258 |
| 1746739740 | 0.0889 | -0.0011 | -1.22 | 0.0812 | 0.0898999 | 0.0812 | 377745 |
| 1746653160 | 0.09 | 0 | 0.00 | 0.091 | 0.093 | 0.0869999 | 354234 |
| 1746566880 | 0.09 | -0.002 | -2.17 | 0.09 | 0.095 | 0.0868 | 711178 |
| 1746480000 | 0.092 | 0.0001 | 0.11 | 0.0919 | 0.094 | 0.0876 | 487575 |
| 1746221220 | 0.0919 | 0.0019 | 2.11 | 0.0919 | 0.0919 | 0.0859999 | 729445 |
| 1746134940 | 0.09 | -0.0035 | -3.74 | 0.087845 | 0.092 | 0.0859999 | 379850 |
| 1746048480 | 0.0935 | 0.0061 | 6.98 | 0.0845 | 0.095 | 0.0845 | 837356 |
| 1745962020 | 0.0874 | -0.00075 | -0.85 | 0.085 | 0.091 | 0.085 | 803122 |
| 1745875680 | 0.08815 | 0.0021501 | 2.50 | 0.085 | 0.0913 | 0.0835999 | 1198357 |
| 1745616480 | 0.0859999 | 0.0014999 | 1.78 | 0.084 | 0.09 | 0.083 | 432500 |
| 1745529840 | 0.0845 | -0.0005 | -0.59 | 0.0834 | 0.085 | 0.0834 | 133367 |
| 1745443560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.0825 | 219413 |
| 1745357340 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.0805 | 315056 |
| 1745270400 | 0.09 | 0 | 0.00 | 0.0866 | 0.09 | 0.083 | 1440783 |
| 1744925340 | 0.09 | 0.005 | 5.88 | 0.0874 | 0.09 | 0.0851 | 231292 |
| 1744838940 | 0.085 | -0.0007 | -0.82 | 0.0859999 | 0.0862 | 0.085 | 451711 |
| 1744752360 | 0.0857 | -0.0013 | -1.49 | 0.0874 | 0.0874 | 0.085 | 427664 |
| 1744666140 | 0.0869999 | -0.0001 | -0.11 | 0.088 | 0.088 | 0.085 | 261939 |
| 1744406940 | 0.0871 | 0.0036 | 4.31 | 0.0859999 | 0.0871 | 0.082 | 303897 |
| 1744320120 | 0.0835 | -0.0005 | -0.60 | 0.081 | 0.0855 | 0.081 | 311978 |
| 1744234140 | 0.084 | 0.002 | 2.44 | 0.0806999 | 0.084 | 0.0801 | 481810 |
| 1744147740 | 0.082 | -0.00075 | -0.91 | 0.08325 | 0.084 | 0.0815 | 387295 |
| 1744061220 | 0.08275 | -0.00328 | -3.81 | 0.0859999 | 0.0898 | 0.08 | 422326 |
| 1743802020 | 0.08603 | -0.00201 | -2.28 | 0.0888 | 0.0888 | 0.0788 | 643003 |
| 1743715440 | 0.0880399 | -0.00196 | -2.18 | 0.0849 | 0.09 | 0.0825 | 785509 |
| 1743629040 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.0859999 | 366454 |
| 1743542640 | 0.089 | -0.00156 | -1.72 | 0.0939 | 0.095 | 0.084 | 768575 |
| 1743456180 | 0.09056 | 0.00786 | 9.50 | 0.083 | 0.09056 | 0.08 | 999683 |
| 1743197340 | 0.0827 | 0.0015 | 1.85 | 0.0825 | 0.0829 | 0.0767999 | 321804 |
| 1743110880 | 0.0812 | -0.0018 | -2.17 | 0.0815 | 0.083 | 0.0764 | 307128 |
| 1743024540 | 0.083 | 0.004175 | 5.30 | 0.083 | 0.083 | 0.08 | 533716 |
| 1742938140 | 0.078825 | -0.002225 | -2.75 | 0.08 | 0.083 | 0.075 | 1331742 |
| 1742851200 | 0.08105 | -0.00295 | -3.51 | 0.0845 | 0.0862 | 0.08 | 414099 |
| 1742592540 | 0.084 | 0.0026 | 3.19 | 0.083 | 0.0848 | 0.0783 | 215511 |
| 1742505960 | 0.0814 | 0 | 0.00 | 0.0814 | 0.083 | 0.0795 | 454526 |
| 1742419200 | 0.0814 | 0.00028 | 0.35 | 0.0814 | 0.0814 | 0.079 | 479190 |
| 1742333400 | 0.08112 | -0.00238 | -2.85 | 0.0849 | 0.0849 | 0.078 | 221275 |
| 1742246400 | 0.0835 | 0.0025 | 3.09 | 0.081 | 0.0835 | 0.078 | 483735 |
| 1741987680 | 0.081 | 0.0011 | 1.38 | 0.0835999 | 0.085 | 0.078 | 525417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
