We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.114810562572 | 0.0871 | 0.093 | 0.0771 | 660891 | 0.08505096 | CS |
4 | -0.0078 | -8.22784810127 | 0.0948 | 0.105 | 0.069865 | 1110155 | 0.08388222 | CS |
12 | 0.0505 | 138.356164384 | 0.0365 | 0.15 | 0.0365 | 1698838 | 0.08724491 | CS |
26 | 0.053 | 155.882352941 | 0.034 | 0.15 | 0.025 | 1120092 | 0.07162301 | CS |
52 | 0.04375 | 101.156069364 | 0.04325 | 0.15 | 0.025 | 818464 | 0.06211846 | CS |
156 | -0.0729 | -45.5909943715 | 0.1599 | 0.1749 | 0.025 | 1077307 | 0.07092802 | CS |
260 | -0.0185 | -17.5355450237 | 0.1055 | 0.507 | 0.025 | 1517673 | 0.15740335 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713561900 | 0.0869999 | -0.001 | -1.14 | 0.0855 | 0.09 | 0.083 | 290556 |
1713475500 | 0.088 | 0.0026 | 3.04 | 0.084 | 0.088 | 0.084 | 349742 |
1713389100 | 0.0854 | 0.00111 | 1.32 | 0.0861 | 0.0898 | 0.085 | 326740 |
1713302940 | 0.08429 | -0.00186 | -2.16 | 0.0861 | 0.09 | 0.083 | 673345 |
1713216000 | 0.08615 | 0.0039 | 4.74 | 0.0855 | 0.093 | 0.085 | 1241482 |
1712957160 | 0.08225 | -0.0038 | -4.42 | 0.0871 | 0.0873 | 0.0771 | 713145 |
1712870760 | 0.08605 | -0.00175 | -1.99 | 0.088 | 0.088 | 0.0816 | 174647 |
1712784000 | 0.0878 | 0.0038 | 4.52 | 0.088 | 0.088 | 0.08 | 312699 |
1712698140 | 0.084 | 0.0006 | 0.72 | 0.0834 | 0.0879 | 0.077 | 855647 |
1712611200 | 0.0834 | 0.0129001 | 18.30 | 0.079 | 0.0949 | 0.0725 | 3687678 |
1712352000 | 0.0704999 | -0.01 | -12.42 | 0.0805 | 0.081 | 0.069865 | 2972177 |
1712265780 | 0.0805 | -0.0015 | -1.83 | 0.081 | 0.0895 | 0.0799 | 1168845 |
1712179500 | 0.082 | -0.01675 | -16.96 | 0.1 | 0.1 | 0.078 | 4762769 |
1712092980 | 0.09875 | 0.001725 | 1.78 | 0.0965 | 0.105 | 0.0955 | 233045 |
1712006940 | 0.097025 | -0.000875 | -0.89 | 0.0999 | 0.1011 | 0.0911 | 1392968 |
1711660800 | 0.0979 | 0.0024 | 2.51 | 0.0943 | 0.09919 | 0.09311 | 640164 |
1711574580 | 0.0955 | 0.0027001 | 2.91 | 0.0932999 | 0.0969 | 0.0927999 | 228010 |
1711488540 | 0.0927999 | -0.0057 | -5.79 | 0.098 | 0.0998 | 0.0898999 | 710156 |
1711401600 | 0.0985 | 0.00515 | 5.52 | 0.093 | 0.0985 | 0.093 | 587373 |
1711142880 | 0.09335 | -0.00135 | -1.43 | 0.0948 | 0.0948 | 0.09 | 62311 |
1711056240 | 0.0947 | 0.0017 | 1.83 | 0.0911 | 0.0955 | 0.089625 | 406993 |
1710970140 | 0.093 | 0.0023 | 2.54 | 0.089 | 0.0949 | 0.089 | 296112 |
1710883740 | 0.0907 | 0.0025 | 2.83 | 0.0882 | 0.0964499 | 0.0875 | 856884 |
1710796800 | 0.0882 | -0.0021 | -2.33 | 0.092 | 0.092 | 0.0859999 | 827086 |
1710537720 | 0.0903 | -0.0017 | -1.85 | 0.099 | 0.099 | 0.089 | 252002 |
1710451740 | 0.092 | 0.002 | 2.22 | 0.082 | 0.103 | 0.082 | 840209 |
1710365340 | 0.09 | 0 | 0.00 | 0.0949 | 0.1015 | 0.0815 | 827457 |
1710278940 | 0.09 | -0.009455 | -9.51 | 0.1024999 | 0.1108 | 0.08145 | 1607019 |
1710192540 | 0.099455 | 0.0129551 | 14.98 | 0.091 | 0.1075 | 0.0855 | 1099513 |
1709936640 | 0.0864999 | 0.0069999 | 8.80 | 0.08 | 0.105 | 0.08 | 3771775 |
1709850360 | 0.0795 | -0.0205 | -20.50 | 0.1008 | 0.1019999 | 0.0627 | 8272275 |
1709764080 | 0.1 | -0.0249 | -19.94 | 0.1297 | 0.13521 | 0.092 | 7355856 |
1709677620 | 0.1249 | -0.0247 | -16.51 | 0.1373 | 0.1419999 | 0.11 | 4600663 |
1709590980 | 0.1496 | 0.0255 | 20.55 | 0.1251 | 0.15 | 0.1246 | 4611423 |
1709332140 | 0.1241 | 0.0231 | 22.87 | 0.1052 | 0.1285 | 0.101 | 4990126 |
1709245440 | 0.101 | 0.0027 | 2.75 | 0.0979 | 0.105 | 0.096 | 1778919 |
1709159100 | 0.0983 | 0.0043 | 4.57 | 0.098 | 0.0999 | 0.0922 | 1241828 |
1709072940 | 0.094 | -0.001 | -1.05 | 0.09 | 0.1 | 0.0805 | 4094544 |
1708986360 | 0.095 | 0.0155 | 19.50 | 0.081 | 0.095 | 0.0809 | 2834698 |
1708726800 | 0.0795 | 0.0006 | 0.76 | 0.0799 | 0.0809 | 0.0788 | 1851076 |
1708640940 | 0.0789 | 0.0109 | 16.03 | 0.0714999 | 0.08 | 0.0665 | 2208982 |
1708554000 | 0.068 | -0.0044 | -6.08 | 0.0726 | 0.0749 | 0.06 | 2824983 |
1708467600 | 0.0724 | 0.0038 | 5.54 | 0.0691 | 0.0741 | 0.069 | 3142049 |
1708122180 | 0.0686 | 0.0111 | 19.30 | 0.0575 | 0.0686 | 0.05612 | 2990691 |
1708036140 | 0.0575 | 0.0011 | 1.95 | 0.0564 | 0.0575 | 0.0541 | 1545755 |
1707949620 | 0.0564 | 0.0047 | 9.09 | 0.0519 | 0.0585 | 0.0519 | 1086980 |
1707863340 | 0.0517 | 0.0037 | 7.71 | 0.048 | 0.057 | 0.0474 | 2192999 |
1707776940 | 0.048 | -0.004 | -7.69 | 0.0548 | 0.0548 | 0.0451 | 1402870 |
1707517200 | 0.052 | 0.00255 | 5.16 | 0.0499 | 0.054 | 0.049 | 851855 |
1707431280 | 0.04945 | 0.00425 | 9.40 | 0.048 | 0.0575 | 0.048 | 1371399 |
1707344940 | 0.0452 | -0.0016 | -3.42 | 0.0468 | 0.048 | 0.04505 | 276231 |
1707258480 | 0.0468 | 0.0028 | 6.36 | 0.044 | 0.0468 | 0.0409 | 1202026 |
1707172140 | 0.044 | 0.0008 | 1.85 | 0.0421 | 0.045 | 0.0421 | 129295 |
1706912580 | 0.0432 | -0.0028 | -6.09 | 0.047 | 0.047 | 0.0402 | 611012 |
1706826540 | 0.046 | 0.004 | 9.52 | 0.04 | 0.048 | 0.04 | 519399 |
1706740140 | 0.042 | 0.001 | 2.44 | 0.0376 | 0.0445 | 0.0376 | 418340 |
1706653320 | 0.041 | 0.004 | 10.81 | 0.0397 | 0.04795 | 0.0376 | 2002294 |
1706567340 | 0.037 | -0.0005 | -1.33 | 0.0371 | 0.039 | 0.0366 | 228380 |
1706307780 | 0.0375 | 0.0005 | 1.35 | 0.0365 | 0.038 | 0.0365 | 17634 |
1706221620 | 0.037 | -0.0035 | -8.64 | 0.041 | 0.042 | 0.036 | 1046844 |
1706135340 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.0407 | 0.04 | 336212 |
1706048400 | 0.04 | 7.0E-5 | 0.18 | 0.04 | 0.041 | 0.0386 | 358169 |
1705962540 | 0.03993 | 0.00193 | 5.08 | 0.0399 | 0.04 | 0.0379 | 1268834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions