Kraig Biocraft Laboratories, Inc. (QB) Historical Data - KBLB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories, Inc. (QB) KBLB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0603 -21.38% 0.2218 0.265 0.175 0.26 0.2821 14:11:30
more quote information »

KBLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.420.4690.1750.32189M-0.1982-47.19%
1 Month0.3540.4980.1750.37205M-0.1322-37.34%
3 Months0.117950.5070.1050.30756M0.1038588.05%
6 Months0.0580.5070.04610.26753M0.1638282.41%
1 Year0.0670.5070.03520.22982M0.1548231.04%
3 Years0.042150.5070.02810.14041M0.17965426.22%
5 Years0.0580.5070.01010.11381M0.1638282.41%

KBLB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.2821-0.0459-13.99%0.280.3355,578,670
Jul 15 20190.328-0.002-0.61%0.3110.3534,548,141
Jul 12 20190.33+0.015+4.76%0.2870.3548,734,434
Jul 11 20190.315-0.143-31.22%0.3030.4325,910,920
Jul 10 20190.458+0.04+9.57%0.420.4692,198,466
Jul 09 20190.418-0.0201-4.59%0.3810.4495,713,449
Jul 08 20190.4381-0.0289-6.19%0.4175250.4987,552,318
Jul 05 20190.467+0.027+6.14%0.4560.4792,413,084
Jul 03 20190.44-0.045-9.28%0.40990.496,717,814
Jul 02 20190.485+0.063+14.93%0.43250.4975,818,680
Jul 01 20190.422+0.0072+1.74%0.41010.431,313,982
Jun 28 20190.4148+0.0038+0.92%0.4030.4251,359,247
Jun 27 20190.411+0.018+4.58%0.3970.422,541,727
Jun 26 20190.393-0.0028-0.71%0.3830.3971,098,290
Jun 25 20190.3958+0.0118+3.07%0.370.4021,953,855
Jun 24 20190.384+0.004+1.05%0.36250.40752,469,827
Jun 21 20190.38+0.0334+9.64%0.3450.3984,020,847
Jun 20 20190.3466-0.0104-2.91%0.3350.3552,687,917
Jun 19 20190.357+0.0181+5.34%0.340.3652,485,168
Jun 18 20190.3389-0.036-9.60%0.3260.38883,450,003
Jun 17 20190.3749+0.0679+22.12%0.3020.3945,064,392
See More Historical Prices »
Your Recent History
USOTC
KBLB
Kraig Bioc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:26:40