PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories, Inc. (QB) | KBLB | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0603 | -21.38% | 0.2218 | 0.265 | 0.175 | 0.26 | 0.2821 | 14:11:30 |
KBLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.469 | 0.175 | 0.3218 | 9M | -0.1982 | -47.19% |
| 1 Month | 0.354 | 0.498 | 0.175 | 0.3720 | 5M | -0.1322 | -37.34% |
| 3 Months | 0.11795 | 0.507 | 0.105 | 0.3075 | 6M | 0.10385 | 88.05% |
| 6 Months | 0.058 | 0.507 | 0.0461 | 0.2675 | 3M | 0.1638 | 282.41% |
| 1 Year | 0.067 | 0.507 | 0.0352 | 0.2298 | 2M | 0.1548 | 231.04% |
| 3 Years | 0.04215 | 0.507 | 0.0281 | 0.1404 | 1M | 0.17965 | 426.22% |
| 5 Years | 0.058 | 0.507 | 0.0101 | 0.1138 | 1M | 0.1638 | 282.41% |
KBLB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 0.2821 | -0.0459 | -13.99% | 0.28 | 0.335 | 5,578,670 |
| Jul 15 2019 | 0.328 | -0.002 | -0.61% | 0.311 | 0.353 | 4,548,141 |
| Jul 12 2019 | 0.33 | +0.015 | +4.76% | 0.287 | 0.354 | 8,734,434 |
| Jul 11 2019 | 0.315 | -0.143 | -31.22% | 0.303 | 0.43 | 25,910,920 |
| Jul 10 2019 | 0.458 | +0.04 | +9.57% | 0.42 | 0.469 | 2,198,466 |
| Jul 09 2019 | 0.418 | -0.0201 | -4.59% | 0.381 | 0.449 | 5,713,449 |
| Jul 08 2019 | 0.4381 | -0.0289 | -6.19% | 0.417525 | 0.498 | 7,552,318 |
| Jul 05 2019 | 0.467 | +0.027 | +6.14% | 0.456 | 0.479 | 2,413,084 |
| Jul 03 2019 | 0.44 | -0.045 | -9.28% | 0.4099 | 0.49 | 6,717,814 |
| Jul 02 2019 | 0.485 | +0.063 | +14.93% | 0.4325 | 0.497 | 5,818,680 |
| Jul 01 2019 | 0.422 | +0.0072 | +1.74% | 0.4101 | 0.43 | 1,313,982 |
| Jun 28 2019 | 0.4148 | +0.0038 | +0.92% | 0.403 | 0.425 | 1,359,247 |
| Jun 27 2019 | 0.411 | +0.018 | +4.58% | 0.397 | 0.42 | 2,541,727 |
| Jun 26 2019 | 0.393 | -0.0028 | -0.71% | 0.383 | 0.397 | 1,098,290 |
| Jun 25 2019 | 0.3958 | +0.0118 | +3.07% | 0.37 | 0.402 | 1,953,855 |
| Jun 24 2019 | 0.384 | +0.004 | +1.05% | 0.3625 | 0.4075 | 2,469,827 |
| Jun 21 2019 | 0.38 | +0.0334 | +9.64% | 0.345 | 0.398 | 4,020,847 |
| Jun 20 2019 | 0.3466 | -0.0104 | -2.91% | 0.335 | 0.355 | 2,687,917 |
| Jun 19 2019 | 0.357 | +0.0181 | +5.34% | 0.34 | 0.365 | 2,485,168 |
| Jun 18 2019 | 0.3389 | -0.036 | -9.60% | 0.326 | 0.3888 | 3,450,003 |
| Jun 17 2019 | 0.3749 | +0.0679 | +22.12% | 0.302 | 0.394 | 5,064,392 |
