PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories, Inc. (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.006 | -2.97% | 0.196 | 0.202 | 0.1855 | 0.201 | 0.202 | 16:00:05 |
KBLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2325 | 0.2325 | 0.1855 | 0.2101853 | 1,291,388 | -0.0365 | -15.7% |
| 1 Month | 0.2251 | 0.238 | 0.1855 | 0.2168211 | 925,253 | -0.0291 | -12.93% |
| 3 Months | 0.233 | 0.2798 | 0.17 | 0.2256571 | 1,227,183 | -0.037 | -15.88% |
| 6 Months | 0.1055 | 0.507 | 0.091 | 0.2823451 | 4,000,825 | 0.0905 | 85.78% |
| 1 Year | 0.05605 | 0.507 | 0.0352 | 0.2444834 | 2,484,802 | 0.13995 | 249.69% |
| 3 Years | 0.0495 | 0.507 | 0.0281 | 0.1665235 | 1,418,841 | 0.1465 | 295.96% |
| 5 Years | 0.045 | 0.507 | 0.0101 | 0.1264599 | 1,249,035 | 0.151 | 335.56% |
KBLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 0.202 | -0.003 | -1.46% | 0.20 | 0.205 | 0.191 | 2,106,654 |
| Oct 18 2019 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.192 | 1,940,846 |
| Oct 17 2019 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.2052 | 695,446 |
| Oct 16 2019 | 0.22 | -0.009 | -3.93% | 0.21 | 0.2249 | 0.2099 | 534,654 |
| Oct 15 2019 | 0.229 | -0.0035 | -1.51% | 0.2325 | 0.2325 | 0.207 | 1,179,342 |
| Oct 14 2019 | 0.2325 | 0.0078 | 3.47% | 0.215 | 0.2325 | 0.215 | 414,453 |
| Oct 11 2019 | 0.2247 | 0.0046 | 2.09% | 0.225 | 0.2251 | 0.2166 | 188,098 |
| Oct 10 2019 | 0.2201 | 0.00074 | 0.34% | 0.2215 | 0.2279 | 0.215 | 544,750 |
| Oct 09 2019 | 0.21936 | -0.00864 | -3.79% | 0.23 | 0.23 | 0.21825 | 415,696 |
| Oct 08 2019 | 0.228 | 0.013 | 6.05% | 0.2202 | 0.235 | 0.2116 | 2,075,476 |
| Oct 07 2019 | 0.215 | -0.01 | -4.44% | 0.224 | 0.224 | 0.2113 | 363,843 |
| Oct 04 2019 | 0.225 | -0.004 | -1.75% | 0.238 | 0.238 | 0.2176 | 1,029,496 |
| Oct 03 2019 | 0.229 | 0.004 | 1.78% | 0.22 | 0.23 | 0.2001 | 710,658 |
| Oct 02 2019 | 0.225 | 0.011 | 5.14% | 0.2145 | 0.229 | 0.192 | 1,504,676 |
| Oct 01 2019 | 0.214 | 0.009 | 4.39% | 0.20 | 0.2169 | 0.20 | 817,375 |
| Sep 30 2019 | 0.205 | -0.0052 | -2.47% | 0.2265 | 0.2265 | 0.1913 | 1,905,676 |
| Sep 27 2019 | 0.2102 | -0.0168 | -7.4% | 0.2269 | 0.227 | 0.21 | 1,017,464 |
| Sep 26 2019 | 0.227 | -0.0008 | -0.35% | 0.228 | 0.228 | 0.219 | 565,728 |
| Sep 25 2019 | 0.2278 | -0.0018 | -0.78% | 0.22 | 0.229 | 0.22 | 225,406 |
| Sep 24 2019 | 0.2296 | -0.0004 | -0.17% | 0.2251 | 0.2302 | 0.22 | 269,314 |
| Sep 23 2019 | 0.23 | -0.0085 | -3.56% | 0.24015 | 0.24015 | 0.22 | 620,180 |
