ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kraig Biocraft Laboratories Inc (QB)

Kraig Biocraft Laboratories Inc (QB) (KBLB)

0.085
-0.004
(-4.49%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003754.615384615380.081250.09050.081258694940.0891858CS
4000.0850.09050.0756878260.08664256CS
120.0022.409638554220.0830.0950.0755907110.08693686CS
26-0.015-150.10.110.06796483520.08900255CS
52-0.055-39.28571428570.140.157450.06796576200.09868648CS
1560.0174525.83271650630.067550.157450.0258503490.0700352CS
260-0.097-53.29670329670.1820.2390.02510200000.09269649CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497200.085-0.004-4.490.090.090.08296872743
17497636800.0890.00200012.300.08699990.090.085721515
17496772200.0869999-0.0035-3.870.09050.09050.084841372
17495904000.09050.00050.560.090.09050.0831331102
17495044200.090.00161.810.0850.090.083853718
17492449800.08840.00394.620.081250.0890.08125599761
17491585800.08450.00050.600.0850.08820.084313471
17490724800.084-0.0063-6.980.0850.08950.0841044288
17489856000.09030.010312.880.080.09050.078052712091
17488992000.080.00020.250.07850.080.0763426159
17486402400.0798-0.0002-0.250.080.080.075296108
17485537200.08-0.0008-0.990.0820.0820.0799499281401
17484677400.0808-0.002-2.420.08380.0840.08818969
17483811000.0828-0.0002-0.240.0820.08380.0796999587784
17480355000.083-0.001-1.190.0850.0850.082149045
17479493400.084-0.0003-0.360.0840.0850.082478399
17478627600.0843-0.0017-1.980.08699990.08699990.0839124577
17477761800.08599990.00099991.180.083950.0880.08395497604
17476899000.085-0.0006-0.700.084450.0880.0839538218
17474304000.0856-0.0013-1.500.0850.08599990.0825453121
17473440000.08690.00126011.470.0850.08690.083742040
17472576000.0856399-0.00236-2.680.0890.0890.085486231
17471715600.088-0.001-1.120.0850.0880.0833693705
17470848600.08900.000.08599990.08950.085482208
17468256000.0890.00010.110.08989990.093250.0859999401258
17467397400.0889-0.0011-1.220.08120.08989990.0812377745
17466531600.0900.000.0910.0930.0869999354234
17465668800.09-0.002-2.170.090.0950.0868711178
17464800000.0920.00010.110.09190.0940.0876487575
17462212200.09190.00192.110.09190.09190.0859999729445
17461349400.09-0.0035-3.740.0878450.0920.0859999379850
17460484800.09350.00616.980.08450.0950.0845837356
17459620200.0874-0.00075-0.850.0850.0910.085803122
17458756800.088150.00215012.500.0850.09130.08359991198357
17456164800.08599990.00149991.780.0840.090.083432500
17455298400.0845-0.0005-0.590.08340.0850.0834133367
17454435600.08500.000.0850.0850.0825219413
17453573400.085-0.005-5.560.090.090.0805315056
17452704000.0900.000.08660.090.0831440783
17449253400.090.0055.880.08740.090.0851231292
17448389400.085-0.0007-0.820.08599990.08620.085451711
17447523600.0857-0.0013-1.490.08740.08740.085427664
17446661400.0869999-0.0001-0.110.0880.0880.085261939
17444069400.08710.00364.310.08599990.08710.082303897
17443201200.0835-0.0005-0.600.0810.08550.081311978
17442341400.0840.0022.440.08069990.0840.0801481810
17441477400.082-0.00075-0.910.083250.0840.0815387295
17440612200.08275-0.00328-3.810.08599990.08980.08422326
17438020200.08603-0.00201-2.280.08880.08880.0788643003
17437154400.0880399-0.00196-2.180.08490.090.0825785509
17436290400.090.0011.120.090.090.0859999366454
17435426400.089-0.00156-1.720.09390.0950.084768575
17434561800.090560.007869.500.0830.090560.08999683
17431973400.08270.00151.850.08250.08290.0767999321804
17431108800.0812-0.0018-2.170.08150.0830.0764307128
17430245400.0830.0041755.300.0830.0830.08533716
17429381400.078825-0.002225-2.750.080.0830.0751331742
17428512000.08105-0.00295-3.510.08450.08620.08414099
17425925400.0840.00263.190.0830.08480.0783215511
17425059600.081400.000.08140.0830.0795454526
17424192000.08140.000280.350.08140.08140.079479190
17423334000.08112-0.00238-2.850.08490.08490.078221275
17422464000.08350.00253.090.0810.08350.078483735
17419876800.0810.00111.380.08359990.0850.078525417

Your Recent History

Delayed Upgrade Clock