Kalytera Therapeutics (GM) Historical Data - KALTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kalytera Therapeutics Inc (GM) KALTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001159 -5.48% 0.02 0.019 0.0212 0.021161 0.021159 15:52:20
more quote information »

KALTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.030.00010.0164384208,5760.01100.0%
1 Month0.01120.030.00010.0139339105,9090.008878.57%
3 Months0.03190.03190.00010.014494209,041-0.0119-37.3%
6 Months0.03190.041750.00010.0221063152,492-0.0119-37.3%
1 Year0.040.0470.00010.0297851202,704-0.02-50.0%
3 Years0.1680.45440.00010.0812906190,962-0.148-88.1%
5 Years0.00360.610.00010.0964727179,6480.0164455.56%

KALTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.02 -0.00116 -5.48% 0.021161 0.0212 0.019 98,568
May 26 2020 0.021159 0.00616 41.06% 0.024675 0.03 0.0001 143,694
May 22 2020 0.015 -0.005 -25.0% 0.0198 0.03 0.0103 479,034
May 21 2020 0.02 0.00795 65.98% 0.01 0.02 0.01 3,001
May 20 2020 0.01205 0.00 0.0% 0.01205 0.01205 0.01205 0
May 19 2020 0.01205 0.00 0.0% 0.01205 0.01205 0.01205 0
May 18 2020 0.01205 0.00 0.0% 0.01205 0.01205 0.01205 0
May 15 2020 0.01205 0.00 0.0% 0.01205 0.01205 0.01205 0
May 14 2020 0.01205 0.00 0.0% 0.01205 0.01205 0.01205 0
May 13 2020 0.01205 0.00 0.0% 0.01205 0.01205 0.01205 0
May 12 2020 0.01205 -0.00045 -3.6% 0.011 0.0125 0.011 114,000
May 11 2020 0.0125 -0.0004 -3.1% 0.011 0.0125 0.011 113,520
May 08 2020 0.0129 -0.0005 -3.73% 0.01283 0.0129 0.0115 26,163
May 07 2020 0.0134 0.0023 20.72% 0.01185 0.0134 0.0108 18,200
May 06 2020 0.0111 -0.0009 -7.5% 0.0111 0.0135 0.0111 33,000
May 05 2020 0.012 -0.00113 -8.61% 0.0105 0.013188 0.0105 60,500
May 04 2020 0.01313 0.00203 18.29% 0.0111 0.014 0.0111 63,800
May 01 2020 0.0111 -0.0004 -3.48% 0.01254 0.0128 0.0111 127,368
Apr 30 2020 0.0115 0.0004 3.6% 0.0111 0.0115 0.0111 53,163
Apr 29 2020 0.0111 -0.00052 -4.48% 0.0112 0.014 0.0111 141,373
Apr 28 2020 0.01162 -0.00018 -1.53% 0.01162 0.01162 0.01162 10,500
See More Historical Prices »
Your Recent History
USOTC
KALTF
Kalytera T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:43:12