JUVF

Juniata Valley Financial (PK) Historical Data

JUVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 21 2021 17.55 0.00 0.0% 17.60 17.60 17.55 374
Jan 20 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 19 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 18 2021 17.55 0.00 +0.00% 17.55 17.55 17.55 0
Jan 15 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 14 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 13 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 12 2021 17.55 0.05 0.29% 17.55 17.55 17.55 500
Jan 11 2021 17.50 0.00 +0.00% 17.50 17.50 17.50 0
Jan 11 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0
Jan 08 2021 17.50 -0.20 -1.13% 17.70 17.70 17.50 810
Jan 07 2021 17.70 0.00 +0.00% 17.70 17.70 17.70 0
Jan 07 2021 17.70 0.00 0.0% 17.70 17.70 17.70 128
Jan 06 2021 17.70 0.00 0.0% 17.70 17.70 17.70 0
Jan 05 2021 17.70 0.00 0.0% 17.70 17.70 17.70 0
Jan 04 2021 17.70 0.00 0.0% 17.70 17.70 17.70 300
Jan 01 2021 17.70 0.00 +0.00% 17.70 17.70 17.70 0
Dec 31 2020 17.70 0.00 0.0% 17.70 17.70 17.70 0
Dec 30 2020 17.70 0.00 0.0% 17.70 17.70 17.70 0
Dec 29 2020 17.70 0.00 0.0% 17.70 17.70 17.70 0
Dec 28 2020 17.70 -0.05 -0.28% 17.90 17.90 17.70 1,135
Dec 25 2020 17.75 0.00 +0.00% 17.75 17.75 17.75 0
Dec 24 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 23 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 22 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 21 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 18 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 17 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 16 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 15 2020 17.75 0.00 0.0% 17.85 17.85 17.75 1,152
Dec 14 2020 17.75 0.00 0.0% 17.75 17.75 17.75 250
Dec 11 2020 17.75 -0.10 -0.56% 17.75 17.75 17.75 750
Dec 10 2020 17.85 -0.01 -0.06% 17.80 18.025 17.51 2,045
Dec 09 2020 17.86 0.00 +0.00% 18.25 18.25 17.86 0
Dec 09 2020 17.86 -0.40 -2.19% 18.25 18.25 17.86 328
Dec 08 2020 18.26 0.00 0.0% 18.26 18.26 18.26 0
Dec 07 2020 18.26 0.01 0.05% 18.95 19.90 18.26 570
Dec 04 2020 18.25 0.00 +0.00% 18.25 18.25 18.25 0
Dec 04 2020 18.25 0.00 0.0% 18.25 18.25 18.25 0
Dec 03 2020 18.25 0.00 0.0% 18.25 18.25 18.25 0
Dec 02 2020 18.25 0.25 1.39% 18.25 18.25 18.25 9,891
Dec 01 2020 18.00 0.15 0.84% 18.25 18.25 18.00 6,095
Nov 30 2020 17.85 0.00 +0.00% 17.85 17.85 17.85 0
Nov 30 2020 17.85 -0.05 -0.28% 17.85 17.85 17.85 2,611
Nov 27 2020 17.90 0.00 +0.00% 17.90 17.90 17.90 0
Nov 27 2020 17.90 0.05 0.28% 17.90 17.90 17.90 215
Nov 26 2020 17.85 0.00 +0.00% 18.00 18.05 17.85 0
Nov 25 2020 17.85 -0.15 -0.83% 18.00 18.05 17.85 2,300
Nov 24 2020 18.00 0.05 0.28% 18.00 18.00 18.00 500
Nov 23 2020 17.95 0.15 0.84% 17.95 17.95 17.95 240
Nov 20 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Nov 19 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Nov 18 2020 17.80 -0.10 -0.56% 17.80 17.80 17.80 600
Nov 17 2020 17.90 0.00 0.0% 17.89 17.90 17.89 2,394
Nov 16 2020 17.90 0.10 0.56% 17.89 17.90 17.89 300
Nov 13 2020 17.80 0.00 +0.00% 17.80 17.80 17.80 0
Nov 13 2020 17.80 -0.10 -0.56% 17.80 17.80 17.80 500
Nov 12 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0
Nov 11 2020 17.90 0.00 0.0% 17.90 17.90 17.90 1,300
Nov 10 2020 17.90 0.00 +0.00% 17.90 17.90 17.90 0
Nov 10 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0
Nov 09 2020 17.90 0.00 0.0% 17.90 17.90 17.90 100
Nov 06 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0
Nov 05 2020 17.90 0.10 0.56% 17.825 17.90 17.825 1,077
Nov 04 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Nov 03 2020 17.80 0.00 0.0% 17.80 17.80 17.80 900
Nov 02 2020 17.80 0.00 0.0% 17.80 17.80 17.80 210
Oct 30 2020 17.8001 0.00 +0.00% 17.8001 17.8001 17.8001 0
Oct 30 2020 17.8001 0.00 0.0% 17.8001 17.8001 17.8001 0
Oct 29 2020 17.8001 0.00 0.0% 17.8001 17.8001 17.8001 0
Oct 28 2020 17.8001 0.00 0.0% 17.80 17.8001 17.80 501
Oct 27 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 26 2020 17.80 0.00 0.0% 17.80 17.80 17.80 700
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:10:33