JUVF

Juniata Valley Financial (PK) Historical Data

JUVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Sep 22 2021 16.60 0.00 0.0% 16.60 16.60 16.60 109
Sep 21 2021 16.60 0.00 +0.00% 16.60 16.60 16.60 0
Sep 21 2021 16.60 0.10 0.61% 16.60 16.60 16.60 115
Sep 20 2021 16.50 0.00 +0.00% 17.00 17.00 16.50 0
Sep 20 2021 16.50 0.00 0.0% 17.00 17.00 16.50 830
Sep 17 2021 16.50 0.00 +0.00% 16.755 16.755 16.50 0
Sep 17 2021 16.50 -0.75 -4.35% 16.755 16.755 16.50 1,000
Sep 16 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0
Sep 15 2021 17.25 0.75 4.55% 16.90 17.25 16.90 461
Sep 14 2021 16.50 0.00 +0.00% 16.50 16.50 16.3875 0
Sep 14 2021 16.50 0.00 0.0% 16.50 16.50 16.3875 1,228
Sep 13 2021 16.50 0.15 0.92% 16.55 16.55 16.50 1,351
Sep 10 2021 16.35 -0.55 -3.25% 16.50 16.50 16.35 1,100
Sep 09 2021 16.90 -0.10 -0.59% 16.80 16.90 16.30 1,066
Sep 08 2021 17.00 0.00 +0.00% 17.00 17.00 17.00 0
Sep 08 2021 17.00 0.00 0.0% 17.00 17.00 17.00 209
Sep 07 2021 17.00 -0.25 -1.45% 17.00 17.00 17.00 610
Sep 06 2021 17.25 0.00 +0.00% 17.25 17.25 17.25 0
Sep 03 2021 17.25 0.00 +0.00% 17.25 17.25 17.25 0
Sep 03 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0
Sep 02 2021 17.25 0.00 0.0% 17.25 17.25 17.25 103
Sep 01 2021 17.25 0.00 0.0% 17.25 17.25 17.25 10,224
Aug 31 2021 17.25 0.00 +0.00% 17.05 17.25 17.05 0
Aug 31 2021 17.25 0.20 1.17% 17.05 17.25 17.05 1,905
Aug 30 2021 17.05 0.25 1.49% 17.25 17.25 17.00 574
Aug 27 2021 16.80 0.00 0.0% 16.80 16.80 16.80 0
Aug 26 2021 16.80 -0.18 -1.03% 17.00 17.25 16.80 600
Aug 25 2021 16.975 -0.03 -0.15% 17.00 17.00 16.975 1,667
Aug 24 2021 17.00 0.00 0.0% 17.00 17.05 17.00 4,399
Aug 23 2021 17.00 0.45 2.72% 16.90 17.00 16.90 5,065
Aug 20 2021 16.55 0.00 +0.00% 16.55 16.55 16.55 0
Aug 20 2021 16.55 0.00 0.0% 16.55 16.55 16.55 125
Aug 19 2021 16.55 -0.35 -2.07% 16.55 16.55 16.55 2,029
Aug 18 2021 16.90 0.00 +0.00% 16.90 16.90 16.90 0
Aug 18 2021 16.90 0.02 0.15% 16.90 16.90 16.90 500
Aug 17 2021 16.875 0.00 0.0% 16.875 16.875 16.875 0
Aug 16 2021 16.875 0.00 0.0% 16.875 16.875 16.875 0
Aug 13 2021 16.875 0.18 1.05% 16.875 16.875 16.875 500
Aug 12 2021 16.70 0.00 +0.00% 16.70 16.70 16.70 0
Aug 12 2021 16.70 0.00 0.0% 16.70 16.70 16.70 0
Aug 11 2021 16.70 0.00 0.0% 16.70 16.70 16.70 0
Aug 10 2021 16.70 0.00 0.0% 16.70 16.70 16.70 0
Aug 09 2021 16.70 0.00 0.0% 16.70 16.70 16.70 0
Aug 06 2021 16.70 0.20 1.21% 16.55 16.70 16.55 600
Aug 05 2021 16.50 0.00 0.0% 16.50 16.50 16.50 869
Aug 04 2021 16.50 -0.43 -2.51% 16.70 16.70 16.50 845
Aug 03 2021 16.925 0.00 +0.00% 16.925 16.925 16.925 0
Aug 03 2021 16.925 0.23 1.35% 16.925 16.925 16.925 215
Aug 02 2021 16.70 0.00 0.0% 16.70 16.70 16.70 705
Jul 30 2021 16.70 0.00 0.0% 16.70 16.70 16.6625 1,200
Jul 29 2021 16.70 0.00 +0.00% 16.70 16.70 16.70 0
Jul 29 2021 16.70 0.05 0.3% 16.70 16.70 16.70 500
Jul 28 2021 16.65 0.00 0.0% 16.70 17.00 16.65 9,744
Jul 27 2021 16.65 -0.03 -0.18% 16.65 16.65 16.65 200
Jul 26 2021 16.68 0.03 0.18% 16.69 16.69 16.68 321
Jul 23 2021 16.65 0.13 0.79% 16.65 16.65 16.65 1,121
Jul 22 2021 16.52 0.00 +0.00% 16.70 16.70 16.52 0
Jul 22 2021 16.52 0.00 0.0% 16.70 16.70 16.52 2,566
Jul 21 2021 16.52 -0.23 -1.37% 16.75 16.75 16.52 12,300
Jul 20 2021 16.75 0.24 1.45% 16.55 16.75 16.55 501
Jul 19 2021 16.51 0.00 +0.00% 16.51 16.51 16.51 0
Jul 19 2021 16.51 -0.39 -2.31% 16.51 16.51 16.51 285
Jul 16 2021 16.90 -0.10 -0.59% 16.90 16.90 16.90 128
Jul 15 2021 17.00 0.49 2.97% 16.51 17.00 16.51 1,336
Jul 14 2021 16.51 -0.09 -0.54% 16.51 16.51 16.51 300
Jul 13 2021 16.60 0.00 +0.00% 16.60 16.60 16.60 0
Jul 13 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 12 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 09 2021 16.60 0.00 0.0% 16.60 16.60 16.60 100
Jul 08 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 07 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 06 2021 16.60 0.10 0.61% 16.60 16.60 16.60 100
Jul 05 2021 16.50 0.00 +0.00% 16.50 16.50 16.50 0
Jul 02 2021 16.50 0.00 +0.00% 16.50 16.50 16.50 0
Jul 02 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0
Jul 01 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0
Jun 30 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0
Jun 29 2021 16.50 0.00 0.0% 16.50 16.50 16.50 1,301
Jun 28 2021 16.50 0.00 +0.00% 16.50 16.50 16.50 0
Jun 28 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 18:42:38