JUVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 21 2021 | 17.55 | 0.00 | 0.0% | 17.60 | 17.60 | 17.55 | 374 |
Jan 20 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 19 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 18 2021 | 17.55 | 0.00 | +0.00% | 17.55 | 17.55 | 17.55 | 0 |
Jan 15 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 14 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 13 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 12 2021 | 17.55 | 0.05 | 0.29% | 17.55 | 17.55 | 17.55 | 500 |
Jan 11 2021 | 17.50 | 0.00 | +0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jan 11 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 0 |
Jan 08 2021 | 17.50 | -0.20 | -1.13% | 17.70 | 17.70 | 17.50 | 810 |
Jan 07 2021 | 17.70 | 0.00 | +0.00% | 17.70 | 17.70 | 17.70 | 0 |
Jan 07 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 128 |
Jan 06 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Jan 05 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Jan 04 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 300 |
Jan 01 2021 | 17.70 | 0.00 | +0.00% | 17.70 | 17.70 | 17.70 | 0 |
Dec 31 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Dec 30 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Dec 29 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Dec 28 2020 | 17.70 | -0.05 | -0.28% | 17.90 | 17.90 | 17.70 | 1,135 |
Dec 25 2020 | 17.75 | 0.00 | +0.00% | 17.75 | 17.75 | 17.75 | 0 |
Dec 24 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 23 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 22 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 21 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 18 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 17 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 16 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 15 2020 | 17.75 | 0.00 | 0.0% | 17.85 | 17.85 | 17.75 | 1,152 |
Dec 14 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 250 |
Dec 11 2020 | 17.75 | -0.10 | -0.56% | 17.75 | 17.75 | 17.75 | 750 |
Dec 10 2020 | 17.85 | -0.01 | -0.06% | 17.80 | 18.025 | 17.51 | 2,045 |
Dec 09 2020 | 17.86 | 0.00 | +0.00% | 18.25 | 18.25 | 17.86 | 0 |
Dec 09 2020 | 17.86 | -0.40 | -2.19% | 18.25 | 18.25 | 17.86 | 328 |
Dec 08 2020 | 18.26 | 0.00 | 0.0% | 18.26 | 18.26 | 18.26 | 0 |
Dec 07 2020 | 18.26 | 0.01 | 0.05% | 18.95 | 19.90 | 18.26 | 570 |
Dec 04 2020 | 18.25 | 0.00 | +0.00% | 18.25 | 18.25 | 18.25 | 0 |
Dec 04 2020 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0 |
Dec 03 2020 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0 |
Dec 02 2020 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 9,891 |
Dec 01 2020 | 18.00 | 0.15 | 0.84% | 18.25 | 18.25 | 18.00 | 6,095 |
Nov 30 2020 | 17.85 | 0.00 | +0.00% | 17.85 | 17.85 | 17.85 | 0 |
Nov 30 2020 | 17.85 | -0.05 | -0.28% | 17.85 | 17.85 | 17.85 | 2,611 |
Nov 27 2020 | 17.90 | 0.00 | +0.00% | 17.90 | 17.90 | 17.90 | 0 |
Nov 27 2020 | 17.90 | 0.05 | 0.28% | 17.90 | 17.90 | 17.90 | 215 |
Nov 26 2020 | 17.85 | 0.00 | +0.00% | 18.00 | 18.05 | 17.85 | 0 |
Nov 25 2020 | 17.85 | -0.15 | -0.83% | 18.00 | 18.05 | 17.85 | 2,300 |
Nov 24 2020 | 18.00 | 0.05 | 0.28% | 18.00 | 18.00 | 18.00 | 500 |
Nov 23 2020 | 17.95 | 0.15 | 0.84% | 17.95 | 17.95 | 17.95 | 240 |
Nov 20 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
Nov 19 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
Nov 18 2020 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 17.80 | 600 |
Nov 17 2020 | 17.90 | 0.00 | 0.0% | 17.89 | 17.90 | 17.89 | 2,394 |
Nov 16 2020 | 17.90 | 0.10 | 0.56% | 17.89 | 17.90 | 17.89 | 300 |
Nov 13 2020 | 17.80 | 0.00 | +0.00% | 17.80 | 17.80 | 17.80 | 0 |
Nov 13 2020 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 17.80 | 500 |
Nov 12 2020 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.90 | 0 |
Nov 11 2020 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.90 | 1,300 |
Nov 10 2020 | 17.90 | 0.00 | +0.00% | 17.90 | 17.90 | 17.90 | 0 |
Nov 10 2020 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.90 | 0 |
Nov 09 2020 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.90 | 100 |
Nov 06 2020 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.90 | 0 |
Nov 05 2020 | 17.90 | 0.10 | 0.56% | 17.825 | 17.90 | 17.825 | 1,077 |
Nov 04 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
Nov 03 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 900 |
Nov 02 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 210 |
Oct 30 2020 | 17.8001 | 0.00 | +0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Oct 30 2020 | 17.8001 | 0.00 | 0.0% | 17.8001 | 17.8001 | 17.8001 | 0 |
Oct 29 2020 | 17.8001 | 0.00 | 0.0% | 17.8001 | 17.8001 | 17.8001 | 0 |
Oct 28 2020 | 17.8001 | 0.00 | 0.0% | 17.80 | 17.8001 | 17.80 | 501 |
Oct 27 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
Oct 26 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 700 |