JREIF

Japan Real Estate In (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Japan Real Estate In (PK) JREIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5,480.7238 20:00:00
Close Price Low Price High Price Open Price Previous Close
5,480.7238 5,480.7238
more quote information »

JREIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months5,191.64415,629.70575,191.64415,410.671289.085.57%
6 Months5,891.85565,891.85565,167.06295,489.6622-411.13-6.98%
1 Year6,484.0067,241.51724,582.79795,866.9623-1,003.28-15.47%
3 Years5,400.007,241.51724,582.79795,837.621580.721.49%
5 Years4,602.007,241.51724,582.79795,716.3921878.7219.09%

JREIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 28 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 25 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 24 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 23 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 22 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 21 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 18 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 17 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 16 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 15 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 14 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 11 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 10 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 09 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 08 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 04 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 03 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 02 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Sep 01 2020 5,629.7057 0.00 0.0% 5,629.7057 5,629.7057 5,629.7057 0
Aug 31 2020 5,629.7057 438.06 8.44% 5,629.7057 5,629.7057 5,629.7057 1
See More Historical Prices »
Your Recent History
USOTC
JREIF
Japan Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 23:10:10