JMSB

John Marshall Bancorp (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
John Marshall Bancorp Inc (QB) JMSB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 10.30 10.20 10.30 10.30 10.30 16:44:06
more quote information »

JMSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.0010.2010.64797-0.70-6.36%
1 Month11.0011.8010.0210.805,764-0.70-6.36%
3 Months12.0212.0210.0211.225,857-1.72-14.31%
6 Months18.0518.359.0513.305,055-7.75-42.94%
1 Year16.3918.359.0515.256,927-6.09-37.16%
3 Years22.4022.499.0516.255,038-12.10-54.02%
5 Years16.0024.009.0516.504,436-5.70-35.63%

JMSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 10.30 0.00 0.0% 10.30 10.30 10.20 953
Jul 31 2020 10.30 -0.51 -4.72% 10.60 10.60 10.30 1,710
Jul 30 2020 10.81 -0.14 -1.28% 10.75 10.81 10.70 957
Jul 29 2020 10.95 0.00 0.0% 10.95 10.98 10.95 500
Jul 28 2020 10.95 -0.05 -0.45% 10.71 10.95 10.71 488
Jul 27 2020 11.00 -0.02 -0.18% 11.00 11.00 11.00 328
Jul 24 2020 11.02 -0.06 -0.54% 11.00 11.04 10.55 2,774
Jul 23 2020 11.08 -0.07 -0.63% 11.08 11.08 11.08 100
Jul 22 2020 11.15 0.90 8.78% 10.68 11.80 10.68 15,700
Jul 21 2020 10.25 -0.65 -5.96% 10.20 10.25 10.20 1,011
Jul 20 2020 10.90 0.15 1.4% 10.75 10.90 10.20 2,004
Jul 17 2020 10.75 0.32 3.12% 10.40 10.75 10.02 4,975
Jul 16 2020 10.425 -0.08 -0.71% 10.45 10.45 10.20 2,726
Jul 15 2020 10.50 0.27 2.64% 10.50 11.25 10.11 8,962
Jul 14 2020 10.23 -0.17 -1.63% 10.35 10.35 10.21 950
Jul 13 2020 10.40 -0.05 -0.48% 10.35 10.40 10.35 6,275
Jul 10 2020 10.45 0.00 0.0% 10.45 10.45 10.45 130
Jul 09 2020 10.45 -0.40 -3.69% 10.80 10.80 10.45 3,200
Jul 08 2020 10.85 -0.40 -3.56% 10.87 10.87 10.85 55,720
Jul 07 2020 11.25 0.35 3.21% 11.00 11.25 11.00 1,000
See More Historical Prices »
Your Recent History
USOTC
JMSB
John Marsh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 00:28:39