JCPNQ

JC Penney (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
JC Penney Company Inc (PK) JCPNQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -0.3% 0.2654 17:05:02
Close Price Low Price High Price Open Price Previous Close
0.2654 0.255 0.267 0.264 0.2662
more quote information »

JCPNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26990.3190.250.26651496,117,183-0.0045-1.67%
1 Month0.27770.800.01860.292152119,963,572-0.0123-4.43%
3 Months0.340.800.01860.298707210,749,784-0.0746-21.94%
6 Months0.21010.800.01860.287289220,154,6260.055326.32%
1 Year0.21010.800.01860.287289220,154,6260.055326.32%
3 Years0.21010.800.01860.287289220,154,6260.055326.32%
5 Years0.21010.800.01860.287289220,154,6260.055326.32%

JCPNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.2654 -0.0008 -0.3% 0.264 0.267 0.255 3,432,235
Sep 24 2020 0.2662 0.0102 3.98% 0.255 0.275 0.25 3,978,880
Sep 23 2020 0.256 -0.0138 -5.11% 0.2749 0.28 0.2505 4,921,304
Sep 22 2020 0.2698 0.0178 7.06% 0.256 0.319 0.252 11,283,194
Sep 21 2020 0.252 -0.0249 -8.99% 0.2705 0.2705 0.2511 3,698,713
Sep 18 2020 0.2769 0.0111 4.18% 0.2699 0.289 0.251 6,703,825
Sep 17 2020 0.2658 -0.0157 -5.58% 0.2815 0.284 0.251 9,700,704
Sep 16 2020 0.2815 -0.0105 -3.6% 0.29 0.30 0.271 8,321,197
Sep 15 2020 0.292 -0.0401 -12.07% 0.338 0.34 0.281 11,437,999
Sep 14 2020 0.3321 0.0421 14.52% 0.29 0.345 0.2701 20,812,421
Sep 11 2020 0.29 0.0048 1.68% 0.3196 0.3201 0.2411 35,833,172
Sep 10 2020 0.2852 -0.11465 -28.67% 0.551 0.80 0.28 164,653,416
Sep 09 2020 0.39985 0.20785 108.26% 0.1896 0.40 0.1896 50,285,894
Sep 08 2020 0.192 -0.00375 -1.92% 0.19 0.20 0.18 2,163,634
Sep 04 2020 0.19575 0.01085 5.87% 0.19 0.21 0.1899 2,772,662
Sep 03 2020 0.1849 -0.005 -2.63% 0.185 0.195 0.0186 2,665,361
Sep 02 2020 0.1899 -0.0096 -4.81% 0.1999 0.20 0.18 4,981,558
Sep 01 2020 0.1995 -0.0215 -9.73% 0.21 0.219 0.1671 14,287,671
Aug 31 2020 0.221 -0.0641 -22.48% 0.2812 0.31 0.175 17,868,925
Aug 28 2020 0.2851 0.0101 3.67% 0.2777 0.286 0.261 2,937,339
See More Historical Prices »
Your Recent History
USOTC
JCPNQ
JC Penney ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:18:52