JB&ZJMY Holding Company, Inc. Stock Price - JBZY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jb&zjmy Holding Company, Inc. (PN) JBZY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.124 -5.9% 1.976 2.1 1.825 1.825 2.1 16:21:55
Bid Price Ask Price Spread Spread % News
1.56 2.3 0.74 32.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 8,270 $ 1.8970 $ 15.69k - 0.0080 - 3.90
Last Trade Time Type Quantity Stock Price Currency
15:22:55 100 $1.98 USD

Jb&zjmy Holding Company, Inc. (PN) News

Date Time Source News Article
2/13/201808:00InvestorsHub NewsWireTraders News Source Focus on Stocks to Watch and a New..
11/08/201708:00InvestorsHub NewsWireOtcbitcoinsstocks.com Reporting On Harrison, Vickers &..
10/30/201706:30InvestorsHub NewsWireCom-Guard, Inc. (OTC Pink: CGUD), Innovation in Mobile..
10/24/201708:17InvestorsHub NewsWireFlitways Technology, Inc. (OTC Pink: FTWS), Presenting..
8/09/201711:39Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201711:39Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201711:06Edgar (US Regulatory)Quarterly Report (10-q)

Latest JBZY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JBZY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.21.71.89394k43k23k-0.224-10.18%
1 Month1.712.881.72.24174k73k26k0.26615.56%
3 Months0.03553.90.0080.03024k56M4M1.94055,466.20%
6 Months0.043.90.0080.04964k56M7M1.9364,840.00%
1 Year0.06653.90.0080.05334k71M7M1.90952,871.43%
3 Years0.02883.90.0000010.01461397M15M1.94726,761.11%
5 Years0.01163.90.0000010.01481397M10M1.964416,934.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:41:23