We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.4834 | 36.4834 | 36.4834 | 1019 | 36.4834 | CS |
4 | -3.5166 | -8.7915 | 40 | 40.74 | 36.4834 | 8514 | 39.28167109 | CS |
12 | -4.5466 | -11.0811601267 | 41.03 | 43.124 | 36.4834 | 5892 | 40.14419395 | CS |
26 | -10.5136 | -22.3707896249 | 46.997 | 47.703 | 36.4834 | 12375 | 41.73481897 | CS |
52 | -11.0816 | -23.2978030064 | 47.565 | 52.5 | 36.4834 | 6509 | 43.32540462 | CS |
156 | -30.7046 | -45.6995296779 | 67.188 | 68.142 | 36.4834 | 2888 | 47.16284872 | CS |
260 | -28.5575 | -43.9069877569 | 65.0409 | 68.142 | 36.4834 | 2889 | 48.54753675 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 36.4834 | 0 | 0.00 | 36.4834 | 36.4834 | 36.4834 | 0 |
1711574400 | 36.4834 | 0 | 0.00 | 36.4834 | 36.4834 | 36.4834 | 0 |
1711488000 | 36.4834 | 0 | 0.00 | 36.4834 | 36.4834 | 36.4834 | 0 |
1711401600 | 36.4834 | -2.32 | -5.97 | 36.4834 | 36.4834 | 36.4834 | 1019 |
1711142520 | 38.801 | 0 | 0.00 | 38.801 | 38.801 | 38.801 | 0 |
1711056120 | 38.801 | 0 | 0.00 | 38.801 | 38.801 | 38.801 | 0 |
1710969720 | 38.801 | 0 | 0.00 | 38.801 | 38.801 | 38.801 | 0 |
1710883320 | 38.801 | 0 | 0.00 | 38.801 | 38.801 | 38.801 | 0 |
1710796920 | 38.801 | 0 | 0.00 | 38.801 | 38.801 | 38.801 | 0 |
1710537720 | 38.801 | -0.65 | -1.65 | 38.801 | 38.801 | 38.801 | 165 |
1710451740 | 39.45 | -1.29 | -3.17 | 39.45 | 39.913102 | 39.45 | 26657 |
1710365340 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
1710278940 | 40.74 | 1.64 | 4.19 | 40.74 | 40.74 | 40.74 | 300 |
1710192540 | 39.1 | 0.5 | 1.30 | 39.1 | 39.1 | 39.1 | 1000 |
1709936640 | 38.6 | -0.65 | -1.66 | 38.32 | 38.6 | 38.32 | 1600 |
1709850420 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
1709764020 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
1709677620 | 39.25 | -0.75 | -1.88 | 39.25 | 39.25 | 39.25 | 36754 |
1709590980 | 40 | -1.75 | -4.19 | 40 | 40 | 40 | 616 |
1709332140 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1709245740 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1709159340 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1709072940 | 41.75 | -1.37 | -3.19 | 41.75 | 41.75 | 41.75 | 121 |
1708986000 | 43.124 | 0 | 0.00 | 43.124 | 43.124 | 43.124 | 0 |
1708726800 | 43.124 | 0 | 0.00 | 43.124 | 43.124 | 43.124 | 0 |
1708640400 | 43.124 | 0 | 0.00 | 43.124 | 43.124 | 43.124 | 0 |
1708554000 | 43.124 | 1.87 | 4.54 | 43.124 | 43.124 | 43.124 | 585 |
1708468140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1708122540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1708036140 | 41.25 | -0.29 | -0.70 | 41.25 | 41.25 | 41.25 | 11967 |
1707949740 | 41.5396 | 0 | 0.00 | 41.5396 | 41.5396 | 41.5396 | 0 |
1707863340 | 41.5396 | 0 | 0.00 | 41.5396 | 41.5396 | 41.5396 | 0 |
1707776940 | 41.5396 | -0.4 | -0.96 | 41.5396 | 41.5396 | 41.5396 | 181 |
1707517680 | 41.9433 | 0 | 0.00 | 41.9433 | 41.9433 | 41.9433 | 0 |
1707431280 | 41.9433 | 0.41 | 0.98 | 41.9433 | 41.9433 | 41.93 | 660 |
1707344880 | 41.5352 | 0 | 0.00 | 41.5352 | 41.5352 | 41.5352 | 0 |
1707258480 | 41.5352 | 0.29 | 0.69 | 41.5352 | 41.5352 | 41.5352 | 192 |
1707172140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1706912940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1706826540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1706740140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1706653740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
1706567340 | 41.25 | -1.01 | -2.39 | 41.25 | 41.25 | 41.25 | 600 |
1706307780 | 42.26 | 0.69 | 1.66 | 41.51 | 42.26 | 41.51 | 713 |
1706221740 | 41.5713 | 0 | 0.00 | 41.5713 | 41.5713 | 41.5713 | 0 |
1706135340 | 41.5713 | 0.66 | 1.62 | 40.655 | 41.5713 | 40.655 | 7655 |
1706048400 | 40.9099 | -0.7 | -1.68 | 40.9099 | 40.9099 | 40.9099 | 15783 |
1705962540 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
1705703340 | 41.61 | 1.52 | 3.80 | 40.75 | 41.61 | 40.75 | 5233 |
1705616880 | 40.085302 | 0 | 0.00 | 40.085302 | 40.085302 | 40.085302 | 0 |
1705530480 | 40.085302 | -1.1 | -2.68 | 40.085302 | 40.085302 | 40.085302 | 7925 |
1705444140 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
1705098540 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
1705012140 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
1704925740 | 41.19 | 0.16 | 0.39 | 41.25 | 41.25 | 41.19 | 4466 |
1704839340 | 41.03 | 0.18 | 0.43 | 41.03 | 41.03 | 41.03 | 5434 |
1704752700 | 40.855 | 0 | 0.00 | 40.855 | 40.855 | 40.855 | 0 |
1704493500 | 40.855 | 0 | 0.00 | 40.855 | 40.855 | 40.855 | 0 |
1704407100 | 40.855 | 0 | 0.00 | 40.855 | 40.855 | 40.855 | 0 |
1704320700 | 40.855 | -1.65 | -3.87 | 41.75 | 41.75 | 40.855 | 300 |
1704234540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1703888940 | 42.5 | 3.11 | 7.90 | 42.5 | 42.5 | 42.5 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions