ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jardine Matheson Holdings Ltd (PK)

Jardine Matheson Holdings Ltd (PK) (JARLF)

36.4834
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.483436.483436.4834101936.4834CS
4-3.5166-8.79154040.7436.4834851439.28167109CS
12-4.5466-11.081160126741.0343.12436.4834589240.14419395CS
26-10.5136-22.370789624946.99747.70336.48341237541.73481897CS
52-11.0816-23.297803006447.56552.536.4834650943.32540462CS
156-30.7046-45.699529677967.18868.14236.4834288847.16284872CS
260-28.5575-43.906987756965.040968.14236.4834288948.54753675CS
DateCloseChangeChange %OpenHighLowVolume
171166080036.483400.0036.483436.483436.48340
171157440036.483400.0036.483436.483436.48340
171148800036.483400.0036.483436.483436.48340
171140160036.4834-2.32-5.9736.483436.483436.48341019
171114252038.80100.0038.80138.80138.8010
171105612038.80100.0038.80138.80138.8010
171096972038.80100.0038.80138.80138.8010
171088332038.80100.0038.80138.80138.8010
171079692038.80100.0038.80138.80138.8010
171053772038.801-0.65-1.6538.80138.80138.801165
171045174039.45-1.29-3.1739.4539.91310239.4526657
171036534040.7400.0040.7440.7440.740
171027894040.741.644.1940.7440.7440.74300
171019254039.10.51.3039.139.139.11000
170993664038.6-0.65-1.6638.3238.638.321600
170985042039.2500.0039.2539.2539.250
170976402039.2500.0039.2539.2539.250
170967762039.25-0.75-1.8839.2539.2539.2536754
170959098040-1.75-4.19404040616
170933214041.7500.0041.7541.7541.750
170924574041.7500.0041.7541.7541.750
170915934041.7500.0041.7541.7541.750
170907294041.75-1.37-3.1941.7541.7541.75121
170898600043.12400.0043.12443.12443.1240
170872680043.12400.0043.12443.12443.1240
170864040043.12400.0043.12443.12443.1240
170855400043.1241.874.5443.12443.12443.124585
170846814041.2500.0041.2541.2541.250
170812254041.2500.0041.2541.2541.250
170803614041.25-0.29-0.7041.2541.2541.2511967
170794974041.539600.0041.539641.539641.53960
170786334041.539600.0041.539641.539641.53960
170777694041.5396-0.4-0.9641.539641.539641.5396181
170751768041.943300.0041.943341.943341.94330
170743128041.94330.410.9841.943341.943341.93660
170734488041.535200.0041.535241.535241.53520
170725848041.53520.290.6941.535241.535241.5352192
170717214041.2500.0041.2541.2541.250
170691294041.2500.0041.2541.2541.250
170682654041.2500.0041.2541.2541.250
170674014041.2500.0041.2541.2541.250
170665374041.2500.0041.2541.2541.250
170656734041.25-1.01-2.3941.2541.2541.25600
170630778042.260.691.6641.5142.2641.51713
170622174041.571300.0041.571341.571341.57130
170613534041.57130.661.6240.65541.571340.6557655
170604840040.9099-0.7-1.6840.909940.909940.909915783
170596254041.6100.0041.6141.6141.610
170570334041.611.523.8040.7541.6140.755233
170561688040.08530200.0040.08530240.08530240.0853020
170553048040.085302-1.1-2.6840.08530240.08530240.0853027925
170544414041.1900.0041.1941.1941.190
170509854041.1900.0041.1941.1941.190
170501214041.1900.0041.1941.1941.190
170492574041.190.160.3941.2541.2541.194466
170483934041.030.180.4341.0341.0341.035434
170475270040.85500.0040.85540.85540.8550
170449350040.85500.0040.85540.85540.8550
170440710040.85500.0040.85540.85540.8550
170432070040.855-1.65-3.8741.7541.7540.855300
170423454042.500.0042.542.542.50
170388894042.53.117.9042.542.542.5240

Your Recent History

Delayed Upgrade Clock