ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovative Food Holdings Inc (QB)

Innovative Food Holdings Inc (QB) (IVFH)

0.999535
0.06953
(7.48%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0496355.22528687230.94991.10.93933521.00529723CS
4-0.040465-3.890865384621.041.120.85594960.96027885CS
120.21013526.61958449460.78941.120.67660470.85652247CS
260.25453534.16577181210.7451.120.5201638390.77539379CS
520.699535233.1783333330.31.120.3573430.65987765CS
1560.589235143.6107726050.41031.120.12481370.47383532CS
2600.529535112.6670212770.471.120.12709950.52173676CS
DateCloseChangeChange %OpenHighLowVolume
17116609800.9300.000.930.930.930
17115745800.93-0.107-10.321.041.040.9368590
17114885401.037-0.02-2.171.051.11.03735072
17114016001.060.043.671.021.071.0238514
17111428801.02250.022.371.011.10.99171090
17110562400.99880.01881.920.949910.9499153494
17109701400.980.022.080.99970.99970.9814803
17108837400.960.011.050.949910.949936767
17107968000.950.04755.260.90.950.89161338
17105377200.9025-0.0075-0.820.90.930.8898543202
17104517400.91-0.07-7.140.980.980.86106675
17103653400.980.055.380.940.9870.9435412
17102789400.93-0.01-1.060.9510.90631492
17101925400.940.0353.870.9320.940.924018
17099366400.905-0.015-1.630.880.940.884144
17098503600.920.055.750.910.970.8929924
17097640800.8700.000.86520.90.8573039
17096776200.87-0.08-8.420.950.970.8719659
17095909800.95-0.02-2.060.970.990.9236347
17093321400.970.020752.190.96011.01750.96019891
17092454400.94925-0.09075-8.731.041.120.94925216447
17091591001.040.044.0011.050.99755162158
1709072940100.001.021.020.930199412
170898636010.07167.710.9910.9364613
17087268000.92840.06797.890.82099990.92840.820999989059
17086409400.86050.01051.240.910.8209999129768
17085540000.85-0.01-1.160.8120.870.81268841
17084676000.860.117215.780.75749990.90.7574999326800
17081221800.74280.02283.170.70.74280.748799
17080361400.720.0040.560.730.7360.7221606
17079496200.7160.04276.340.68999990.730.68999998800
17078633400.6733-0.0367-5.170.70.720.673323614
17077769400.710.011.430.6760.720.67670895
17075172000.700.000.69099990.720.6814356
17074312800.7-0.0012-0.170.730.730.67143275
17073449400.7012-0.0523-6.940.750.750.753633
17072584800.75349990.00349990.470.750.75349990.751816
17071721400.750.0152.040.73390.75349990.733919207
17069125800.735-0.0125-1.670.7350.7350.735680
17068265400.74750.01251.700.73750.750.737522350
17067401400.735-0.015-2.000.73390.7350.73391121
17066533200.750.011.350.7580.7580.7369521200
17065673400.740.034.230.750.750.733918314
17063077800.71-0.0001-0.010.71020.720.7124505
17062216200.7101-0.0399-5.320.750.750.710136388
17061353400.75-0.025-3.230.760.760.705564759
17060484000.7750.03154.240.750.7750.71138975
17059625400.7435-0.0765-9.330.80.80.74108948
17057033400.819999900.000.810.81999990.836416
17056169400.81999990.096499913.340.739270.81999990.7312389
17055304800.7235-0.0265-3.530.760.81999990.6948128282
17054436000.750.057.140.780.780.739901
17050981800.7-0.082125-10.500.790.79980.68253682
17050121400.782125-0.017875-2.230.7950.80.772587186
17049257400.8-0.0325-3.900.8250.8433750.79103343
17048393400.8325-0.0075-0.890.850.850.822538810
17047529400.840.0455.660.7950.840.751145003
17044937400.7950.0456.000.740.7950.71534925
17044073400.75-0.0395-5.000.78940.78940.72629997000
17043207000.78950.028353.720.80.80550.71133490
17042345400.761150.023553.190.7480.761150.7488600
17038889400.73760.01762.440.720.7450.7230798

Your Recent History

Delayed Upgrade Clock