We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.049635 | 5.2252868723 | 0.9499 | 1.1 | 0.93 | 93352 | 1.00529723 | CS |
4 | -0.040465 | -3.89086538462 | 1.04 | 1.12 | 0.85 | 59496 | 0.96027885 | CS |
12 | 0.210135 | 26.6195844946 | 0.7894 | 1.12 | 0.67 | 66047 | 0.85652247 | CS |
26 | 0.254535 | 34.1657718121 | 0.745 | 1.12 | 0.5201 | 63839 | 0.77539379 | CS |
52 | 0.699535 | 233.178333333 | 0.3 | 1.12 | 0.3 | 57343 | 0.65987765 | CS |
156 | 0.589235 | 143.610772605 | 0.4103 | 1.12 | 0.12 | 48137 | 0.47383532 | CS |
260 | 0.529535 | 112.667021277 | 0.47 | 1.12 | 0.12 | 70995 | 0.52173676 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660980 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1711574580 | 0.93 | -0.107 | -10.32 | 1.04 | 1.04 | 0.93 | 68590 |
1711488540 | 1.037 | -0.02 | -2.17 | 1.05 | 1.1 | 1.037 | 35072 |
1711401600 | 1.06 | 0.04 | 3.67 | 1.02 | 1.07 | 1.02 | 38514 |
1711142880 | 1.0225 | 0.02 | 2.37 | 1.01 | 1.1 | 0.99 | 171090 |
1711056240 | 0.9988 | 0.0188 | 1.92 | 0.9499 | 1 | 0.9499 | 153494 |
1710970140 | 0.98 | 0.02 | 2.08 | 0.9997 | 0.9997 | 0.98 | 14803 |
1710883740 | 0.96 | 0.01 | 1.05 | 0.9499 | 1 | 0.9499 | 36767 |
1710796800 | 0.95 | 0.0475 | 5.26 | 0.9 | 0.95 | 0.891 | 61338 |
1710537720 | 0.9025 | -0.0075 | -0.82 | 0.9 | 0.93 | 0.88985 | 43202 |
1710451740 | 0.91 | -0.07 | -7.14 | 0.98 | 0.98 | 0.86 | 106675 |
1710365340 | 0.98 | 0.05 | 5.38 | 0.94 | 0.987 | 0.94 | 35412 |
1710278940 | 0.93 | -0.01 | -1.06 | 0.95 | 1 | 0.906 | 31492 |
1710192540 | 0.94 | 0.035 | 3.87 | 0.932 | 0.94 | 0.92 | 4018 |
1709936640 | 0.905 | -0.015 | -1.63 | 0.88 | 0.94 | 0.88 | 4144 |
1709850360 | 0.92 | 0.05 | 5.75 | 0.91 | 0.97 | 0.89 | 29924 |
1709764080 | 0.87 | 0 | 0.00 | 0.8652 | 0.9 | 0.85 | 73039 |
1709677620 | 0.87 | -0.08 | -8.42 | 0.95 | 0.97 | 0.87 | 19659 |
1709590980 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.92 | 36347 |
1709332140 | 0.97 | 0.02075 | 2.19 | 0.9601 | 1.0175 | 0.9601 | 9891 |
1709245440 | 0.94925 | -0.09075 | -8.73 | 1.04 | 1.12 | 0.94925 | 216447 |
1709159100 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 0.99755 | 162158 |
1709072940 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.9301 | 99412 |
1708986360 | 1 | 0.0716 | 7.71 | 0.99 | 1 | 0.93 | 64613 |
1708726800 | 0.9284 | 0.0679 | 7.89 | 0.8209999 | 0.9284 | 0.8209999 | 89059 |
1708640940 | 0.8605 | 0.0105 | 1.24 | 0.9 | 1 | 0.8209999 | 129768 |
1708554000 | 0.85 | -0.01 | -1.16 | 0.812 | 0.87 | 0.812 | 68841 |
1708467600 | 0.86 | 0.1172 | 15.78 | 0.7574999 | 0.9 | 0.7574999 | 326800 |
1708122180 | 0.7428 | 0.0228 | 3.17 | 0.7 | 0.7428 | 0.7 | 48799 |
1708036140 | 0.72 | 0.004 | 0.56 | 0.73 | 0.736 | 0.72 | 21606 |
1707949620 | 0.716 | 0.0427 | 6.34 | 0.6899999 | 0.73 | 0.6899999 | 8800 |
1707863340 | 0.6733 | -0.0367 | -5.17 | 0.7 | 0.72 | 0.6733 | 23614 |
1707776940 | 0.71 | 0.01 | 1.43 | 0.676 | 0.72 | 0.676 | 70895 |
1707517200 | 0.7 | 0 | 0.00 | 0.6909999 | 0.72 | 0.68 | 14356 |
1707431280 | 0.7 | -0.0012 | -0.17 | 0.73 | 0.73 | 0.67 | 143275 |
1707344940 | 0.7012 | -0.0523 | -6.94 | 0.75 | 0.75 | 0.7 | 53633 |
1707258480 | 0.7534999 | 0.0034999 | 0.47 | 0.75 | 0.7534999 | 0.75 | 1816 |
1707172140 | 0.75 | 0.015 | 2.04 | 0.7339 | 0.7534999 | 0.7339 | 19207 |
1706912580 | 0.735 | -0.0125 | -1.67 | 0.735 | 0.735 | 0.735 | 680 |
1706826540 | 0.7475 | 0.0125 | 1.70 | 0.7375 | 0.75 | 0.7375 | 22350 |
1706740140 | 0.735 | -0.015 | -2.00 | 0.7339 | 0.735 | 0.7339 | 1121 |
1706653320 | 0.75 | 0.01 | 1.35 | 0.758 | 0.758 | 0.73695 | 21200 |
1706567340 | 0.74 | 0.03 | 4.23 | 0.75 | 0.75 | 0.7339 | 18314 |
1706307780 | 0.71 | -0.0001 | -0.01 | 0.7102 | 0.72 | 0.71 | 24505 |
1706221620 | 0.7101 | -0.0399 | -5.32 | 0.75 | 0.75 | 0.7101 | 36388 |
1706135340 | 0.75 | -0.025 | -3.23 | 0.76 | 0.76 | 0.7055 | 64759 |
1706048400 | 0.775 | 0.0315 | 4.24 | 0.75 | 0.775 | 0.71 | 138975 |
1705962540 | 0.7435 | -0.0765 | -9.33 | 0.8 | 0.8 | 0.74 | 108948 |
1705703340 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 36416 |
1705616940 | 0.8199999 | 0.0964999 | 13.34 | 0.73927 | 0.8199999 | 0.73 | 12389 |
1705530480 | 0.7235 | -0.0265 | -3.53 | 0.76 | 0.8199999 | 0.6948 | 128282 |
1705443600 | 0.75 | 0.05 | 7.14 | 0.78 | 0.78 | 0.73 | 9901 |
1705098180 | 0.7 | -0.082125 | -10.50 | 0.79 | 0.7998 | 0.68 | 253682 |
1705012140 | 0.782125 | -0.017875 | -2.23 | 0.795 | 0.8 | 0.7725 | 87186 |
1704925740 | 0.8 | -0.0325 | -3.90 | 0.825 | 0.843375 | 0.79 | 103343 |
1704839340 | 0.8325 | -0.0075 | -0.89 | 0.85 | 0.85 | 0.8225 | 38810 |
1704752940 | 0.84 | 0.045 | 5.66 | 0.795 | 0.84 | 0.751 | 145003 |
1704493740 | 0.795 | 0.045 | 6.00 | 0.74 | 0.795 | 0.715 | 34925 |
1704407340 | 0.75 | -0.0395 | -5.00 | 0.7894 | 0.7894 | 0.7262999 | 7000 |
1704320700 | 0.7895 | 0.02835 | 3.72 | 0.8 | 0.8055 | 0.71 | 133490 |
1704234540 | 0.76115 | 0.02355 | 3.19 | 0.748 | 0.76115 | 0.748 | 8600 |
1703888940 | 0.7376 | 0.0176 | 2.44 | 0.72 | 0.745 | 0.72 | 30798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions