ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,075.11
-0.19%
US Tech 100
20,867.60
-0.02%
Dow Jones
44,765.71
-0.55%
Brent Oil
71.275
-1.13%
Bitcoin
98,021.61
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Itronics Inc (CE) (ITRO)

  7. Itronics Inc (CE) (ITRO) Historical

Itronics Inc (CE)

Itronics Inc (CE) (ITRO)

USOTC
0.000001
0.00
(0.00%)
Closed December 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.0E-5-90.90909090911.1E-51.1E-51.0E-610581.001E-5CS
12001.0E-60.00021.0E-6920693.04E-6CS
26-0.000199-99.50.00020.00021.0E-6478003.27E-6CS
52-9.9E-5-990.00010.00021.0E-6357524.42E-6CS
156-0.000999-99.90.0010.111.0E-686750.0007985CS
260-0.485999-99.99979423870.4863.51.0E-695931.17034982CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-60
17331783001.0E-600.001.0E-61.0E-61.0E-60
17329191001.0E-600.001.0E-61.0E-61.0E-60
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-6-1.0E-5-90.911.0E-61.0E-61.0E-6210
17321412001.1E-500.001.1E-51.1E-51.1E-50
17320548001.1E-500.001.1E-51.1E-51.1E-50
17319684001.1E-500.001.1E-51.1E-51.1E-50
17317092001.1E-500.001.1E-51.1E-51.1E-50
17316228001.1E-500.001.1E-51.1E-51.1E-50
17315364001.1E-500.001.1E-51.1E-51.1E-50
17314500001.1E-500.001.1E-51.1E-51.1E-50
17313636001.1E-500.001.1E-51.1E-51.1E-50
17311044001.1E-51.0E-51,000.001.1E-51.1E-51.1E-51905
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-6626185
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-6-0.000199-99.501.0E-60.00011.0E-6750
17267810400.000200.000.00020.00020.00020
17266946400.000200.000.00020.00020.00020
17266082400.00020.00019919,900.000.00020.00020.00026525
17265217201.0E-6-0.000199-99.501.0E-61.0E-61.0E-68905
17262378000.000200.000.00020.00020.00020
17261514000.000200.000.00020.00020.00020
17260650000.000200.000.00020.00020.00020
17259786000.000200.000.00020.00020.00020
17258922000.000200.000.00020.00020.00020
17256330000.000200.000.00020.00020.00020

Your Recent History

USOTC
ITRO
Itronics (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved