iShares III PLC (PK) Historical Data - ISSPF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
iShares III PLC (PK) (ISSPF)
iShares III PLC (PK) (ISSPF) Historical

iShares III PLC (PK) (ISSPF)

89.75

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.3	0.335382895472	89.45	89.75	89.45	549	89.66713765	CS
26	0.3	0.335382895472	89.45	89.75	89.45	549	89.66713765	CS
52	-0.25	-0.277777777778	90	90	88.9236	384	89.62236174	CS
156	-25.05	-21.8205574913	114.8	117.0607	85.8	768	103.35150132	CS
260	-18.1478	-16.8194346873	107.8978	120.35	85.8	3747	114.21839292	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475740	89.75	0	0.00	89.75	89.75	89.75	0
1713389340	89.75	0	0.00	89.75	89.75	89.75	0
1713302940	89.75	0	0.00	89.75	89.75	89.75	0
1713216540	89.75	0	0.00	89.75	89.75	89.75	0
1712957340	89.75	0	0.00	89.75	89.75	89.75	0
1712870940	89.75	0	0.00	89.75	89.75	89.75	0
1712784540	89.75	0	0.00	89.75	89.75	89.75	0
1712698140	89.75	0	0.00	89.75	89.75	89.75	0
1712611740	89.75	0	0.00	89.75	89.75	89.75	0
1712352540	89.75	0	0.00	89.75	89.75	89.75	0
1712266140	89.75	0	0.00	89.75	89.75	89.75	0
1712179740	89.75	0	0.00	89.75	89.75	89.75	0
1712093340	89.75	0	0.00	89.75	89.75	89.75	0
1712006940	89.75	0	0.00	89.75	89.75	89.75	0
1711661340	89.75	0	0.00	89.75	89.75	89.75	0
1711574940	89.75	0	0.00	89.75	89.75	89.75	0
1711488540	89.75	0	0.00	89.75	89.75	89.75	0
1711402140	89.75	0	0.00	89.75	89.75	89.75	0
1711142940	89.75	0	0.00	89.75	89.75	89.75	0
1711056540	89.75	0	0.00	89.75	89.75	89.75	0
1710970140	89.75	0	0.00	89.75	89.75	89.75	0
1710883740	89.75	0.3	0.34	89.75	89.75	89.75	794
1710800820	89.45	0	0.00	89.45	89.45	89.45	0
1710541620	89.45	0	0.00	89.45	89.45	89.45	0
1710455220	89.45	0	0.00	89.45	89.45	89.45	0
1710368820	89.45	0	0.00	89.45	89.45	89.45	0
1710282420	89.45	0	0.00	89.45	89.45	89.45	0
1710196020	89.45	0	0.00	89.45	89.45	89.45	0
1709936820	89.45	0	0.00	89.45	89.45	89.45	0
1709850420	89.45	0	0.00	89.45	89.45	89.45	0
1709764020	89.45	0	0.00	89.45	89.45	89.45	0
1709677620	89.45	0	0.00	89.45	89.45	89.45	0
1709591220	89.45	0	0.00	89.45	89.45	89.45	0
1709332020	89.45	0	0.00	89.45	89.45	89.45	0
1709245620	89.45	0	0.00	89.45	89.45	89.45	0
1709159220	89.45	0	0.00	89.45	89.45	89.45	0
1709072820	89.45	0	0.00	89.45	89.45	89.45	0
1708986420	89.45	0	0.00	89.45	89.45	89.45	0
1708727220	89.45	0	0.00	89.45	89.45	89.45	0
1708640820	89.45	0	0.00	89.45	89.45	89.45	0
1708554420	89.45	0	0.00	89.45	89.45	89.45	0
1708468020	89.45	0	0.00	89.45	89.45	89.45	0
1708122420	89.45	0	0.00	89.45	89.45	89.45	0
1708036020	89.45	0	0.00	89.45	89.45	89.45	0

iShares III (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions