Isabella Bank Corp (QX) Historical Data - ISBA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Isabella Bank Corp (QX) (ISBA)
Isabella Bank Corp (QX) (ISBA) Historical

Isabella Bank Corp (QX) (ISBA)

17.85

-0.1501

(-0.83%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.72479564033	18.35	18.35	17.75	1790	18.02348216	CS
4	-1.3	-6.78851174935	19.15	19.85	17.75	2600	18.56379988	CS
12	-3.71	-17.2077922078	21.56	21.74	17.75	3328	19.30809641	CS
26	-2.4001	-11.8522871492	20.2501	22	17.75	2885	19.95457264	CS
52	-4.45	-19.9551569507	22.3	24	17.75	2655	20.33664295	CS
156	-5.14	-22.3575467595	22.99	29	17.75	2685	23.02736491	CS
260	-5.15	-22.3913043478	23	29	15.6	3035	21.71218081	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	17.85	-0.15	-0.83	18.05	18.05	17.85	1915
1713907740	18.0001	0.2	1.12	18	18.24	17.8501	3123
1713821340	17.8	-0.2	-1.11	17.75	17.98	17.75	1050
1713561900	18	-0.2	-1.10	18.1	18.1	17.99	1462
1713475500	18.2	0.1	0.55	18.2	18.2	18.2	882
1713389100	18.1	-0.15	-0.82	18.35	18.35	18.1	2435
1713302940	18.25	0.05	0.27	18.25	18.25	18.25	105
1713216000	18.2	-0.36	-1.94	18.55	18.6	18.2	2881
1712957160	18.56	-0.06	-0.32	18.5675	18.5675	18.56	500
1712870760	18.62	0.52	2.87	18.6	18.62	18.6	1189
1712784000	18.1	-0.33	-1.79	18.4	18.4	18.1	1789
1712698140	18.43	-0.52	-2.74	18.51	18.95	18.05	14950
1712611200	18.95	0	0.00	18.95	18.95	18.95	0
1712352000	18.95	0.13	0.69	18.5	18.95	18.35	1430
1712265780	18.82	-0.28	-1.47	19.12	19.12	18.5	3982
1712179500	19.1001	0	0.00	19.5	19.85	19.1001	6780
1712092980	19.1	-0.42	-2.15	19.38	19.38	19.1	350
1712006940	19.52	0.12	0.62	19.4	19.52	19.4	1290
1711660800	19.4	0.3	1.57	19.55	19.55	19.35	2210
1711574580	19.1	-0.38	-1.95	19.15	19.15	19.1	383
1711488540	19.48	0.16	0.80	19.4	20.1	19.1101	6137
1711401600	19.325	0.23	1.22	19.35	19.35	19.325	1167
1711142880	19.0925	0.19	1.02	18.9875	19.0925	18.31	4182
1711056240	18.9	0.65	3.56	18.49	19	18.49	2179
1710970140	18.25	-0.3	-1.62	18.56	18.56	18.25	4858
1710883740	18.55	-0.05	-0.27	18.6	18.6	18.45	9963
1710796800	18.6	-0.4	-2.11	18.89	18.89	18.55	2554
1710538140	19	0	0.00	19	19	19	0
1710451740	19	0	0.00	19	19	19	1520
1710365340	19	-0.2	-1.04	19.47	19.47	19	2358
1710278940	19.2	0.2	1.05	19.2	19.2	19.2	342
1710192540	19	0.05	0.26	18.95	19	18.85	6281
1709936640	18.95	-0.05	-0.26	19.03	19.03	18.95	5711
1709850360	19	-0.59	-3.01	19.57	19.57	19	9602
1709764080	19.59	-0.03	-0.15	19.59	19.59	19.59	150
1709677620	19.62	0.04	0.20	19.3601	19.62	19.23	6188
1709590980	19.58	-0.06	-0.31	19.6	19.6	19.5	1087
1709332140	19.64	0.19	0.98	19.46	19.64	19.35	2404
1709245440	19.45	0.08	0.41	19.94	19.94	19.45	2119
1709159100	19.37	0.02	0.10	19.55	19.55	19.37	3122
1709072940	19.35	0.1	0.52	19.75	19.75	19.35	3640
1708986360	19.25	-1.25	-6.10	20.6	20.6	19.1	11797
1708726800	20.5	0.5	2.50	20	20.93	20	1000
1708640940	20	-0.25	-1.23	20.03	20.9	20	1288
1708554000	20.25	-0.25	-1.22	20.3875	20.7	20.1	1800
1708467600	20.5	-0.05	-0.24	20.5	20.5	20.5	2101
1708122540	20.5499	0	0.00	20.5499	20.5499	20.5499	0
1708036140	20.5499	0.13	0.64	20.25	20.55	19.75	2163
1707949200	20.42	0	0.00	20.42	20.42	20.42	0
1707862800	20.42	0	0.00	20.42	20.42	20.42	0
1707776400	20.42	0	0.00	20.42	20.42	20.42	0
1707517200	20.42	0.01	0.05	20.411	20.42	20.25	1230
1707431340	20.41	0	0.00	20.41	20.41	20.41	0
1707344940	20.41	-0.55	-2.62	20.56	20.56	20.28	7834
1707258480	20.96	0.36	1.75	20.5601	21	20.56	3224
1707172140	20.6	-1	-4.63	20.86	21.63	20.6	2802
1706912580	21.6	0.07	0.33	21.5	21.74	20.86	3795
1706826540	21.53	-0.01	-0.05	21.5	21.56	21.01	5196
1706740140	21.54	-0.03	-0.14	21.56	21.57	21.54	3150
1706653320	21.57	0.11	0.51	21.02	21.6	21.02	10149
1706567220	21.46	0	0.00	21.46	21.46	21.46	0
1706308020	21.46	0	0.00	21.46	21.46	21.46	0
1706221620	21.46	0	0.00	21.01	21.46	21.01	1100

Isabella Bank (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions