IRNC

Ironclad Encryption (PK) Historical Data

IRNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 21,530,001
Jan 14 2021 0.0007 0.0002 40.0% 0.0008 0.0008 0.0005 51,306,864
Jan 13 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0004 104,992,957
Jan 12 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0005 62,304,886
Jan 11 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 23,258,199
Jan 08 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 47,753,902
Jan 07 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jan 07 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 24,788,306
Jan 06 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 53,092,679
Jan 05 2021 0.0007 0.00 0.0% 0.0008 0.0009 0.0007 67,846,712
Jan 04 2021 0.0007 -0.00005 -6.67% 0.0008 0.0009 0.0006 102,087,949
Jan 01 2021 0.00075 0.00 +0.00% 0.0008 0.0008 0.0006 0
Dec 31 2020 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 86,440,436
Dec 30 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 198,990,542
Dec 29 2020 0.0006 0.0002 49.98% 0.0004 0.0007 0.0004 222,631,708
Dec 28 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Dec 28 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 98,011,175
Dec 25 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Dec 24 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Dec 24 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 14,568,916
Dec 23 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 23,076,100
Dec 22 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 29,210,521
Dec 21 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 16,688,967
Dec 18 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 29,456,672
Dec 17 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Dec 17 2020 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 10,115,025
Dec 16 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 21,835,935
Dec 15 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Dec 15 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 38,099,834
Dec 14 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 77,169,799
Dec 11 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 67,624,609
Dec 10 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 50,739,753
Dec 09 2020 0.0003 0.00 +0.00% 0.00045 0.0005 0.0002 0
Dec 09 2020 0.0003 -0.0001 -25.0% 0.00045 0.0005 0.0002 237,597,046
Dec 08 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 261,720,148
Dec 07 2020 0.0004 0.0002 100.0% 0.0002 0.0004 0.0001 590,737,685
Dec 04 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 25,154,763
Dec 03 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 03 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,830,200
Dec 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,635,100
Dec 01 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 84,660,564
Nov 30 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 52,889,791
Nov 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,995,255
Nov 26 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 5,761,000
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 11,098,250
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 6,450,003
Nov 20 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.000001 0
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 6,984,458
Nov 19 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 24,976,692
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,235,001
Nov 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 6,588,599
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,791,598
Nov 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,609,490
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,343,200
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500,000
Nov 10 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 7,999,430
Nov 09 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 09 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 11,845,000
Nov 06 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 45,001
Nov 05 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 1,839,600
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,077,500
Nov 03 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,737,825
Nov 02 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 14,341,999
Oct 30 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 30 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 11,350,326
Oct 29 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 20,353,007
Oct 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200,099
Oct 27 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 20,340,314
Oct 26 2020 0.0002 0.00 +0.00% 0.00015 0.0002 0.0001 0
Oct 26 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 2,897,902
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,009,999
Oct 22 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,580,037
Oct 21 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 4,559,999
Oct 20 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 20 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 16,112,277
Oct 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,360,724
Your Recent History
USOTC
IRNC
Ironclad E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:22:14