IRNC

Ironclad Encryption (PK) Historical Data

IRNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0001 0.00 0.0% 0.0001 0.000135 0.0001 27,307,283
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,640,000
Aug 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 41,446,200
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,945,500
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,583,900
Jul 31 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,274,000
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,700,150
Jul 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,050,697
Jul 28 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 79,116,385
Jul 27 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 77,804,642
Jul 24 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 91,375,691
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000,000
Jul 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,304,498
Jul 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 42,898,100
Jul 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,045,030
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,738,000
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,113,489
Jul 15 2020 0.0001 0.00 0.0% 0.000001 0.0002 0.000001 125,690,870
Jul 14 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 14 2020 0.0001 0.00 2.04% 0.0001 0.0001 0.0001 6,225,000
Jul 13 2020 0.000098 -0.00 -2.0% 0.0001 0.0001 0.000098 23,462,100
Jul 10 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00005 22,940,494
Jul 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 11,546,820
Jul 08 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 08 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 122,451,761
Jul 07 2020 0.0001 0.00 2.04% 0.0001 0.0002 0.0001 6,342,258
Jul 06 2020 0.000098 0.00 +0.00% 0.0001 0.0002 0.00005 0
Jul 06 2020 0.000098 -0.00 -2.0% 0.0001 0.0002 0.00005 122,032,329
Jul 03 2020 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Jul 02 2020 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Jul 02 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 230,129,598
Jul 01 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 28,610,437
Jun 30 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 82,167,000
Jun 29 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 29,598,071
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 60,507,307
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,459,298
Jun 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,795,497
Jun 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,554,444
Jun 22 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 41,852,800
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,311,788
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,787,600
Jun 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,574,000
Jun 16 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Jun 16 2020 0.0001 -0.0001 -50.0% 0.00015 0.00015 0.0001 17,044,609
Jun 15 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 8,736,765
Jun 12 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 36,953,289
Jun 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 19,643,599
Jun 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0002 0.000001 14,357,862
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,450,000
Jun 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,081,000
Jun 05 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 18,225,167
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 36,416,677
Jun 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,425,000
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,463,334
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,554,999
May 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
May 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,110,000
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,500
May 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 168,000
May 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,000,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 225,000
May 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 800,000
May 12 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 2,505,700
Your Recent History
USOTC
IRNC
Ironclad E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 23:12:41