Ironclad Encryption (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ironclad Encryption Corporation (PK)	IRNC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0001	16:00:03

Close Price	Low Price	High Price	Open Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

IRNC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001629	6,541,307	0.00	0.0%
1 Month	0.0001	0.0002	0.000001	0.0001274	11,250,488	0.00	0.0%
3 Months	0.0001	0.0002	0.000001	0.0001099	18,698,231	0.00	0.0%
6 Months	0.0001	0.0002	0.000001	0.0001145	22,662,688	0.00	0.0%
1 Year	0.0015	0.0016	0.000001	0.0001865	34,309,845	-0.0014	-93.33%
3 Years	4.49	8.50	0.000001	0.0028878	14,180,152	-4.49	-100.0%
5 Years	1.35	12.00	0.000001	0.0029209	12,307,804	-1.35	-99.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,009,999
Oct 22 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	7,580,037
Oct 21 2020	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	4,559,999
Oct 20 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	16,112,277
Oct 19 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	4,360,724
Oct 16 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	93,499
Oct 15 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	8,098,701
Oct 14 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	6,154,570
Oct 13 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	37,537,221
Oct 12 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	8,032,000
Oct 09 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.00005	100,977,035
Oct 08 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,820,000
Oct 07 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	3,321,999
Oct 06 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	5,340,000
Oct 05 2020	0.0001	0.0001	9,900.0%	0.0001	0.0001	0.00005	12,367,200
Oct 02 2020	0.000001	-0.0001	-99.0%	0.0001	0.0001	0.000001	3,762,900
Oct 01 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	51,000
Sep 30 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	600,000
Sep 29 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	6,223,000
Sep 28 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	3,874,181
Sep 25 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,630,999
Sep 24 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	681,090