IRNC

Ironclad Encryption (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ironclad Encryption Corporation (PK) IRNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -2.94% 0.00165 15:55:10
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0013 0.0019 0.00165 0.0017
more quote information »

IRNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.0020.00050.0014879125,850,1850.00115230.0%
1 Month0.00040.0020.00040.000980391,791,0510.00125312.5%
3 Months0.00020.0020.0000010.000647363,153,1660.00145725.0%
6 Months0.00010.0020.0000010.000499438,803,0460.001551,550.0%
1 Year0.00010.0020.0000010.000383230,900,8440.001551,550.0%
3 Years2.403.110.0000010.002219318,904,565-2.40-99.93%
5 Years1.3512.000.0000010.002289215,724,302-1.35-99.88%

IRNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.00165 -0.00005 -2.94% 0.0017 0.0019 0.0013 56,864,773
Jan 25 2021 0.0017 0.0001 6.25% 0.0016 0.002 0.0013 72,891,488
Jan 22 2021 0.0016 -0.0002 -11.11% 0.0018 0.002 0.0015 129,504,038
Jan 21 2021 0.0018 0.0008 80.0% 0.001 0.0018 0.001 238,382,928
Jan 20 2021 0.001 0.0002 25.0% 0.0008 0.001 0.0007 126,231,611
Jan 19 2021 0.0008 0.0002 33.36% 0.0005 0.0008 0.0005 62,240,862
Jan 15 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 21,530,001
Jan 14 2021 0.0007 0.0002 40.0% 0.0008 0.0008 0.0005 51,306,864
Jan 13 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0004 104,992,957
Jan 12 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0005 62,304,886
Jan 11 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 23,258,199
Jan 08 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 47,753,902
Jan 07 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 24,788,306
Jan 06 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 53,092,679
Jan 05 2021 0.0007 0.00 0.0% 0.0008 0.0009 0.0007 67,846,712
Jan 04 2021 0.0007 -0.00005 -6.67% 0.0008 0.0009 0.0006 102,087,949
Dec 31 2020 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 86,440,436
Dec 30 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 198,990,542
Dec 29 2020 0.0006 0.0002 49.98% 0.0004 0.0007 0.0004 222,631,708
See More Historical Prices ยป
Your Recent History
USOTC
IRNC
Ironclad E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:33:36