Ironclad Encryption (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ironclad Encryption Corporation (PK)	IRNC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.0002	0.0001	0.0002	0.00015	0.0002	15:13:50

IRNC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001288	40,468,423	0.0001	100.0%
1 Month	0.0001	0.0002	0.000001	0.000112	22,006,361	0.0001	100.0%
3 Months	0.0001	0.0002	0.000001	0.0001103	10,731,715	0.0001	100.0%
6 Months	0.0001	0.0002	0.000001	0.0001294	18,680,513	0.0001	100.0%
1 Year	0.0084	0.012	0.000001	0.0004569	26,760,287	-0.0082	-97.62%
3 Years	3.49	12.00	0.000001	0.0037212	11,698,934	-3.49	-99.99%
5 Years	1.35	12.00	0.000001	0.0037465	10,596,036	-1.35	-99.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2020	0.0001	-0.0001	-50.0%	0.00015	0.0002	0.0001	230,129,598
Jul 01 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	28,610,437
Jun 30 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	82,167,000
Jun 29 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	29,598,071
Jun 26 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	60,507,307
Jun 25 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,459,298
Jun 24 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	3,795,497
Jun 23 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	9,554,444
Jun 22 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	41,852,800
Jun 19 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	3,311,788
Jun 18 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	3,787,600
Jun 17 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	2,574,000
Jun 16 2020	0.0001	-0.0001	-50.0%	0.00015	0.00015	0.0001	17,044,609
Jun 15 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	8,736,765
Jun 12 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	36,953,289
Jun 11 2020	0.0001	0.0001	9,900.0%	0.0001	0.0001	0.00005	19,643,599
Jun 10 2020	0.000001	-0.0001	-99.0%	0.0001	0.0002	0.000001	14,357,862
Jun 09 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	9,450,000
Jun 08 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	12,081,000
Jun 05 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	18,225,167