IRNC

Ironclad Encryption (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ironclad Encryption Corporation (PK) IRNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.00015 0.0002 15:13:50
more quote information »

IRNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000128840,468,4230.0001100.0%
1 Month0.00010.00020.0000010.00011222,006,3610.0001100.0%
3 Months0.00010.00020.0000010.000110310,731,7150.0001100.0%
6 Months0.00010.00020.0000010.000129418,680,5130.0001100.0%
1 Year0.00840.0120.0000010.000456926,760,287-0.0082-97.62%
3 Years3.4912.000.0000010.003721211,698,934-3.49-99.99%
5 Years1.3512.000.0000010.003746510,596,036-1.35-99.99%

IRNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 230,129,598
Jul 01 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 28,610,437
Jun 30 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 82,167,000
Jun 29 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 29,598,071
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 60,507,307
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,459,298
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,795,497
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,554,444
Jun 22 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 41,852,800
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,311,788
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,787,600
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,574,000
Jun 16 2020 0.0001 -0.0001 -50.0% 0.00015 0.00015 0.0001 17,044,609
Jun 15 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 8,736,765
Jun 12 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 36,953,289
Jun 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 19,643,599
Jun 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0002 0.000001 14,357,862
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,450,000
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,081,000
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 18,225,167
See More Historical Prices »
Your Recent History
USOTC
IRNC
Ironclad E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 05:14:00