PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ironclad Encryption Corporation (PK) | IRNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -2.94% | 0.00165 | 15:55:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0013 | 0.0019 | 0.00165 | 0.0017 |
IRNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.002 | 0.0005 | 0.0014879 | 125,850,185 | 0.00115 | 230.0% |
| 1 Month | 0.0004 | 0.002 | 0.0004 | 0.0009803 | 91,791,051 | 0.00125 | 312.5% |
| 3 Months | 0.0002 | 0.002 | 0.000001 | 0.0006473 | 63,153,166 | 0.00145 | 725.0% |
| 6 Months | 0.0001 | 0.002 | 0.000001 | 0.0004994 | 38,803,046 | 0.00155 | 1,550.0% |
| 1 Year | 0.0001 | 0.002 | 0.000001 | 0.0003832 | 30,900,844 | 0.00155 | 1,550.0% |
| 3 Years | 2.40 | 3.11 | 0.000001 | 0.0022193 | 18,904,565 | -2.40 | -99.93% |
| 5 Years | 1.35 | 12.00 | 0.000001 | 0.0022892 | 15,724,302 | -1.35 | -99.88% |
IRNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 0.00165 | -0.00005 | -2.94% | 0.0017 | 0.0019 | 0.0013 | 56,864,773 |
| Jan 25 2021 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.002 | 0.0013 | 72,891,488 |
| Jan 22 2021 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.002 | 0.0015 | 129,504,038 |
| Jan 21 2021 | 0.0018 | 0.0008 | 80.0% | 0.001 | 0.0018 | 0.001 | 238,382,928 |
| Jan 20 2021 | 0.001 | 0.0002 | 25.0% | 0.0008 | 0.001 | 0.0007 | 126,231,611 |
| Jan 19 2021 | 0.0008 | 0.0002 | 33.36% | 0.0005 | 0.0008 | 0.0005 | 62,240,862 |
| Jan 15 2021 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 21,530,001 |
| Jan 14 2021 | 0.0007 | 0.0002 | 40.0% | 0.0008 | 0.0008 | 0.0005 | 51,306,864 |
| Jan 13 2021 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0004 | 104,992,957 |
| Jan 12 2021 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0005 | 62,304,886 |
| Jan 11 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0006 | 23,258,199 |
| Jan 08 2021 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 47,753,902 |
| Jan 07 2021 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0006 | 24,788,306 |
| Jan 06 2021 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 53,092,679 |
| Jan 05 2021 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 67,846,712 |
| Jan 04 2021 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0006 | 102,087,949 |
| Dec 31 2020 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0006 | 86,440,436 |
| Dec 30 2020 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0005 | 198,990,542 |
| Dec 29 2020 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0007 | 0.0004 | 222,631,708 |
