IRNC

Ironclad Encryption (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ironclad Encryption Corporation (PK) IRNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 16:00:03
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

IRNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00016296,541,3070.000.0%
1 Month0.00010.00020.0000010.000127411,250,4880.000.0%
3 Months0.00010.00020.0000010.000109918,698,2310.000.0%
6 Months0.00010.00020.0000010.000114522,662,6880.000.0%
1 Year0.00150.00160.0000010.000186534,309,845-0.0014-93.33%
3 Years4.498.500.0000010.002887814,180,152-4.49-100.0%
5 Years1.3512.000.0000010.002920912,307,804-1.35-99.99%

IRNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,009,999
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,580,037
Oct 21 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 4,559,999
Oct 20 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 16,112,277
Oct 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,360,724
Oct 16 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 93,499
Oct 15 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 8,098,701
Oct 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,154,570
Oct 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 37,537,221
Oct 12 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 8,032,000
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 100,977,035
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,820,000
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,321,999
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,340,000
Oct 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 12,367,200
Oct 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,762,900
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 51,000
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 600,000
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,223,000
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,874,181
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,630,999
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 681,090
See More Historical Prices »
Your Recent History
USOTC
IRNC
Ironclad E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:12:14