ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,929.14
0.16%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. iQSTEL Inc (QX) (IQST)

  7. iQSTEL Inc (QX) (IQST) Historical

IQST iQSTEL Inc (QX)

0.305
-0.044 (-12.61%)
Apr 19 2024 - Closed
Delayed by 15 minutes

IQST Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.305 -0.044 -12.61% 0.3435 0.347 0.291 522,951
Apr 18 2024 0.349 0.0655 23.10% 0.29 0.349 0.2801 357,564
Apr 17 2024 0.2835 -0.0045 -1.56% 0.288 0.295 0.2815 135,545
Apr 16 2024 0.288 -0.032 -10.00% 0.32 0.32 0.2806 580,431
Apr 15 2024 0.32 -0.045 -12.33% 0.33 0.35 0.305 931,510
Apr 12 2024 0.365 -0.0139 -3.67% 0.379 0.379 0.345 322,780
Apr 11 2024 0.3789 -0.0001 -0.03% 0.365 0.379 0.351 278,044
Apr 10 2024 0.379 0.0201 5.60% 0.36355 0.379 0.338 453,894
Apr 09 2024 0.3589 -0.01124 -3.04% 0.384 0.3842 0.34 276,252
Apr 08 2024 0.37014 0.00014 0.04% 0.3701 0.389 0.355 162,062
Apr 05 2024 0.37 -0.00868 -2.29% 0.375 0.389 0.37 420,813
Apr 04 2024 0.37868 -0.00307 -0.80% 0.395 0.395 0.3705 581,932
Apr 03 2024 0.38175 -0.00225 -0.59% 0.388 0.388 0.371 310,502
Apr 02 2024 0.384 0.024 6.67% 0.3575 0.384 0.351 458,213
Apr 01 2024 0.36 -0.0299 -7.67% 0.3945 0.395 0.332 1,002,529
Mar 28 2024 0.3899 0.0399 11.40% 0.36 0.395 0.35 1,796,839
Mar 27 2024 0.35 0.0128 3.80% 0.336 0.365 0.334 1,419,164
Mar 26 2024 0.3372 0.0462 15.88% 0.299 0.348 0.29 1,150,364
Mar 25 2024 0.291 0.012 4.30% 0.2646 0.309 0.2646 897,177
Mar 22 2024 0.279 0.029 11.60% 0.25 0.279 0.25 567,874
Mar 21 2024 0.25 0.018 7.76% 0.24 0.2677 0.235 224,547
Mar 20 2024 0.232 -0.011 -4.53% 0.249 0.249 0.22562 293,918
Mar 19 2024 0.243 -0.002 -0.82% 0.25 0.25 0.24 157,393
Mar 18 2024 0.245 0.00 0.00% 0.245 0.25 0.245 284,661
Mar 15 2024 0.245 -0.015 -5.77% 0.26 0.268 0.24 570,251
Mar 14 2024 0.26 -0.0036 -1.37% 0.251 0.268 0.251 89,917
Mar 13 2024 0.2636 0.0066 2.57% 0.257 0.269 0.247 395,031
Mar 12 2024 0.257 -0.00885 -3.33% 0.2635 0.269 0.25005 402,952
Mar 11 2024 0.26585 0.01085 4.25% 0.245 0.269 0.245 789,147
Mar 08 2024 0.255 0.0149 6.21% 0.24005 0.255 0.24 269,348
Mar 07 2024 0.2401 0.0101 4.39% 0.233 0.25 0.233 108,481
Mar 06 2024 0.23 -0.00995 -4.15% 0.2449 0.255 0.23 345,900
Mar 05 2024 0.23995 0.00595 2.54% 0.234 0.25 0.23 367,201
Mar 04 2024 0.234 -0.0077 -3.19% 0.2301 0.25175 0.229 318,471
Mar 01 2024 0.2417 0.0047 1.98% 0.2258 0.255 0.2258 290,119
Feb 29 2024 0.237 0.003 1.28% 0.2326 0.24 0.229 124,253
Feb 28 2024 0.234 -0.014 -5.65% 0.2334 0.248 0.2333 139,105
Feb 27 2024 0.248 -0.002 -0.80% 0.23005 0.249 0.23005 232,166
Feb 26 2024 0.25 0.00 0.00% 0.2251 0.25 0.2251 302,135
Feb 23 2024 0.25 0.025 11.11% 0.2225 0.25 0.22 328,139
Feb 22 2024 0.225 -0.0105 -4.46% 0.239 0.239 0.2155 240,277
Feb 21 2024 0.2355 0.0155 7.05% 0.219 0.2355 0.215 256,441
Feb 20 2024 0.22 -0.0094 -4.10% 0.24 0.24 0.211 252,464
Feb 16 2024 0.2294 0.02045 9.79% 0.207 0.24 0.2025 694,937
Feb 15 2024 0.20895 -0.01605 -7.13% 0.225 0.228 0.2015 684,376
Feb 14 2024 0.225 -0.00825 -3.54% 0.245 0.27 0.21 891,415
Feb 13 2024 0.23325 -0.07279 -23.78% 0.31 0.325 0.2165 2,348,790
Feb 12 2024 0.30604 0.04504 17.26% 0.27 0.32 0.26 1,133,031
Feb 09 2024 0.261 -0.0079 -2.94% 0.27 0.27 0.2601 182,185
Feb 08 2024 0.2689 0.0289 12.04% 0.241 0.278 0.241 206,359
Feb 07 2024 0.24 -0.03 -11.11% 0.275 0.285 0.238 247,803
Feb 06 2024 0.27 -0.02 -6.90% 0.2895 0.28975 0.253 746,024
Feb 05 2024 0.29 0.0765 35.83% 0.21 0.29 0.21 1,473,440
Feb 02 2024 0.2135 -0.002 -0.93% 0.2115 0.2245 0.2075 694,870
Feb 01 2024 0.2155 0.02528 13.29% 0.19475 0.219 0.19 1,014,118
Jan 31 2024 0.190225 0.00389 2.08% 0.188 0.1925 0.186 182,148
Jan 30 2024 0.18634 0.00524 2.89% 0.1833 0.1945 0.1801 167,535
Jan 29 2024 0.1811 -0.0009 -0.49% 0.185 0.1944 0.1811 313,389
Jan 26 2024 0.182 -0.00491 -2.63% 0.18495 0.1949 0.182 222,017
Jan 25 2024 0.18691 -0.00359 -1.88% 0.1905 0.195 0.1858 199,505
Jan 24 2024 0.1905 -0.0067 -3.40% 0.198 0.20 0.1905 366,465
Jan 23 2024 0.1972 0.0072 3.79% 0.1961 0.20 0.175 393,139
Jan 22 2024 0.19 0.032 20.25% 0.166 0.2195 0.166 2,460,726

Your Recent History

USOTC
IQST
iQSTEL (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved