iQSTEL (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
iQSTEL Inc (PK)	IQST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-0.25%	0.0788	16:37:08

Open Price	Low Price	High Price	Close Price	Previous Close
0.079	0.0788	0.0822	0.0788	0.079

IQST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.088	0.088	0.077	0.0823272	1,232,019	-0.0092	-10.45%
1 Month	0.0948	0.098	0.0722	0.0837125	1,956,595	-0.016	-16.88%
3 Months	0.0775	0.1369	0.0592	0.0882279	1,886,121	0.0013	1.68%
6 Months	0.10	0.142	0.0592	0.0857706	1,396,255	-0.0212	-21.2%
1 Year	0.125	0.5174	0.03	0.1023463	1,177,779	-0.0462	-36.96%
3 Years	0.0002	4.80	0.0001	0.0100644	6,072,441	0.0786	39,300.0%
5 Years	0.37	4.80	0.000099	0.0056449	7,750,875	-0.2912	-78.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2020	0.0788	-0.0002	-0.25%	0.079	0.0822	0.0788	716,674
Dec 03 2020	0.079	-0.001	-1.25%	0.08	0.083	0.079	1,082,097
Dec 02 2020	0.08	-0.0035	-4.19%	0.085	0.08535	0.0778	1,064,897
Dec 01 2020	0.0835	-0.0014	-1.65%	0.081	0.086	0.077	1,413,540
Nov 30 2020	0.0849	0.0019	2.29%	0.083	0.086	0.08	1,406,071
Nov 27 2020	0.083	0.0025	3.11%	0.088	0.088	0.079	1,193,488
Nov 25 2020	0.0805	-0.0016	-1.95%	0.083	0.088	0.077	2,359,532
Nov 24 2020	0.0821	-0.0079	-8.78%	0.09025	0.095	0.08	2,622,718
Nov 23 2020	0.09	0.005	5.88%	0.09	0.0935	0.08	5,315,790
Nov 20 2020	0.085	0.008	10.39%	0.0765	0.098	0.0756	4,155,898
Nov 19 2020	0.077	0.001	1.32%	0.086	0.086	0.077	876,027
Nov 18 2020	0.076	-0.0043	-5.35%	0.0756	0.0869	0.074	1,843,603
Nov 17 2020	0.0803	-0.0082	-9.27%	0.087	0.094	0.0756	1,495,857
Nov 16 2020	0.0885	0.0015	1.72%	0.088	0.0957	0.081	2,531,066
Nov 13 2020	0.087	0.002	2.35%	0.088	0.09	0.082	1,183,597
Nov 12 2020	0.085	0.0042	5.2%	0.082	0.086	0.0765	1,267,655
Nov 11 2020	0.0808	-0.0002	-0.25%	0.08395	0.08675	0.0722	1,340,990
Nov 10 2020	0.081	-0.00395	-4.65%	0.088	0.098	0.08	3,369,267
Nov 09 2020	0.08495	0.00085	1.01%	0.097	0.097	0.0786	1,352,708
Nov 06 2020	0.0841	-0.0107	-11.29%	0.0948	0.0948	0.08	1,300,507
Nov 05 2020	0.0948	-0.0032	-3.27%	0.101	0.102	0.082	3,258,894