iQSTEL (PK) Historical Data - IQST

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00145 1.64% 0.0899 0.081 0.09596 0.0897 0.08845 16:23:43
more quote information »

IQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07690.120.0680.09476571,933,5180.01316.91%
1 Month0.05750.120.05550.0769331,202,5010.032456.35%
3 Months0.130.130.0510.07464281,021,032-0.0401-30.85%
6 Months0.150.51740.030.1273879961,781-0.0601-40.07%
1 Year2.442.440.030.1275018840,777-2.35-96.32%
3 Years0.000814.800.00010.003130511,170,0220.0890910,998.77%
5 Years10.0020.000.0000990.00378168,436,145-9.91-99.1%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0899 0.00145 1.64% 0.0897 0.09596 0.081 1,107,226
Jun 04 2020 0.08845 -0.01655 -15.76% 0.10 0.109 0.08 1,627,326
Jun 03 2020 0.105 0.021 25.0% 0.092 0.12 0.08355 5,334,168
Jun 02 2020 0.084 0.012 16.67% 0.0747 0.087 0.0711 1,555,459
Jun 01 2020 0.072 0.002 2.86% 0.0725 0.074 0.07 464,139
May 29 2020 0.07 -0.0053 -7.04% 0.0769 0.0769 0.068 686,497
May 28 2020 0.0753 0.0013 1.76% 0.074 0.077 0.0701 688,666
May 27 2020 0.074 0.0031 4.37% 0.0797 0.0797 0.068 879,477
May 26 2020 0.0709 0.0119 20.17% 0.06 0.075 0.0585 2,840,831
May 22 2020 0.059 -0.0007 -1.17% 0.06 0.0628 0.0571 366,938
May 21 2020 0.0597 0.0002 0.34% 0.0628 0.0628 0.056 402,092
May 20 2020 0.0595 -0.0012 -1.98% 0.0628 0.0628 0.0561 878,536
May 19 2020 0.0607 0.0032 5.57% 0.061 0.069 0.056 1,639,546
May 18 2020 0.0575 -0.0064 -10.02% 0.058 0.0612 0.0555 1,545,239
May 15 2020 0.0639 0.00125 2.0% 0.068 0.068 0.06 383,660
May 14 2020 0.06265 0.00315 5.29% 0.05925 0.065 0.05925 609,584
May 13 2020 0.0595 0.0025 4.39% 0.057 0.068 0.057 1,112,279
May 12 2020 0.057 -0.002 -3.39% 0.059 0.064 0.057 510,899
May 11 2020 0.059 -0.001 -1.67% 0.064 0.0649 0.057 418,501
May 08 2020 0.06 0.004 7.14% 0.0575 0.065 0.057 903,681
May 07 2020 0.056 -0.0032 -5.41% 0.06995 0.07 0.055 837,788
See More Historical Prices »
Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 04:27:05