We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0185 | -7.02087286528 | 0.2635 | 0.269 | 0.24 | 348562 | 0.25276432 | CS |
4 | 0.005 | 2.08333333333 | 0.24 | 0.269 | 0.211 | 305323 | 0.24637794 | CS |
12 | 0.0952 | 63.5514018692 | 0.1498 | 0.325 | 0.1221 | 448197 | 0.22043559 | CS |
26 | 0.03 | 13.9534883721 | 0.215 | 0.325 | 0.1221 | 394803 | 0.20911278 | CS |
52 | 0.095 | 63.3333333333 | 0.15 | 0.335 | 0.082 | 446727 | 0.19360549 | CS |
156 | -0.765 | -75.7425742574 | 1.01 | 1.09 | 0.082 | 700258 | 0.47042588 | CS |
260 | -2.145 | -89.7489539749 | 2.39 | 2.44 | 0.03 | 1067262 | 0.41643882 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 284661 |
1710537720 | 0.245 | -0.015 | -5.77 | 0.26 | 0.268 | 0.24 | 570251 |
1710451740 | 0.26 | -0.0036 | -1.37 | 0.251 | 0.268 | 0.251 | 89917 |
1710365340 | 0.2636 | 0.0066 | 2.57 | 0.257 | 0.269 | 0.247 | 395031 |
1710278940 | 0.257 | -0.00885 | -3.33 | 0.2635 | 0.269 | 0.25005 | 402952 |
1710192540 | 0.2658499 | 0.0108499 | 4.25 | 0.245 | 0.269 | 0.245 | 789147 |
1709936640 | 0.255 | 0.0149 | 6.21 | 0.24005 | 0.255 | 0.24 | 269348 |
1709850360 | 0.2401 | 0.0101 | 4.39 | 0.233 | 0.25 | 0.233 | 108481 |
1709764080 | 0.23 | -0.00995 | -4.15 | 0.2449 | 0.255 | 0.23 | 345900 |
1709677620 | 0.23995 | 0.00595 | 2.54 | 0.234 | 0.25 | 0.23 | 367201 |
1709590980 | 0.234 | -0.0077 | -3.19 | 0.2301 | 0.2517499 | 0.229 | 318471 |
1709332140 | 0.2417 | 0.0047 | 1.98 | 0.2258 | 0.255 | 0.2258 | 290119 |
1709245440 | 0.237 | 0.003 | 1.28 | 0.2326 | 0.24 | 0.229 | 124253 |
1709159100 | 0.234 | -0.014 | -5.65 | 0.2334 | 0.248 | 0.2333 | 139105 |
1709072940 | 0.248 | -0.002 | -0.80 | 0.23005 | 0.249 | 0.23005 | 232166 |
1708986360 | 0.25 | 0 | 0.00 | 0.2251 | 0.25 | 0.2251 | 302135 |
1708726800 | 0.25 | 0.025 | 11.11 | 0.2225 | 0.25 | 0.22 | 328139 |
1708640940 | 0.225 | -0.0105 | -4.46 | 0.239 | 0.239 | 0.2155 | 240277 |
1708554000 | 0.2355 | 0.0155 | 7.05 | 0.219 | 0.2355 | 0.215 | 256441 |
1708467600 | 0.22 | -0.0094 | -4.10 | 0.24 | 0.24 | 0.211 | 252464 |
1708122180 | 0.2294 | 0.02045 | 9.79 | 0.207 | 0.24 | 0.2025 | 694937 |
1708036140 | 0.20895 | -0.01605 | -7.13 | 0.225 | 0.228 | 0.2015 | 684376 |
1707949620 | 0.225 | -0.00825 | -3.54 | 0.245 | 0.27 | 0.21 | 891415 |
1707863340 | 0.23325 | -0.07279 | -23.78 | 0.31 | 0.325 | 0.2165 | 2348790 |
1707776940 | 0.30604 | 0.04504 | 17.26 | 0.27 | 0.32 | 0.26 | 1133031 |
1707517200 | 0.261 | -0.0079 | -2.94 | 0.27 | 0.27 | 0.2601 | 182185 |
1707431280 | 0.2688999 | 0.0288999 | 12.04 | 0.241 | 0.278 | 0.241 | 206359 |
1707344940 | 0.24 | -0.03 | -11.11 | 0.275 | 0.2849999 | 0.238 | 247803 |
1707258480 | 0.27 | -0.02 | -6.90 | 0.2895 | 0.28975 | 0.253 | 746024 |
1707172140 | 0.29 | 0.0765 | 35.83 | 0.21 | 0.29 | 0.21 | 1473440 |
1706912580 | 0.2135 | -0.002 | -0.93 | 0.2115 | 0.2245 | 0.2075 | 694870 |
1706826540 | 0.2155 | 0.025275 | 13.29 | 0.19475 | 0.219 | 0.19 | 1014118 |
1706740140 | 0.190225 | 0.003885 | 2.08 | 0.188 | 0.1925 | 0.186 | 182148 |
1706653320 | 0.18634 | 0.00524 | 2.89 | 0.1833 | 0.1945 | 0.1801 | 167535 |
1706567340 | 0.1811 | -0.0009 | -0.49 | 0.185 | 0.1944 | 0.1811 | 313389 |
1706307780 | 0.182 | -0.00491 | -2.63 | 0.18495 | 0.1949 | 0.182 | 222017 |
1706221620 | 0.18691 | -0.00359 | -1.88 | 0.1905 | 0.195 | 0.1858 | 199505 |
1706135340 | 0.1905 | -0.0067 | -3.40 | 0.198 | 0.2 | 0.1905 | 366465 |
1706048400 | 0.1971999 | 0.0071999 | 3.79 | 0.1961 | 0.2 | 0.175 | 393139 |
1705962540 | 0.19 | 0.032 | 20.25 | 0.166 | 0.2195 | 0.166 | 2460726 |
1705703340 | 0.158 | 0 | 0.00 | 0.158 | 0.167 | 0.154 | 162261 |
1705616940 | 0.158 | 0.0016 | 1.02 | 0.1625 | 0.1625 | 0.154 | 49371 |
1705530480 | 0.1564 | -0.0036 | -2.25 | 0.168 | 0.168 | 0.1511 | 144748 |
1705443600 | 0.16 | -0.0013 | -0.81 | 0.1669499 | 0.1669499 | 0.158 | 230314 |
1705098180 | 0.1613 | 0.0033 | 2.09 | 0.168 | 0.168 | 0.155 | 206872 |
1705012140 | 0.158 | -0.0066 | -4.01 | 0.15455 | 0.168 | 0.152 | 398862 |
1704925740 | 0.1646 | -0.0034 | -2.02 | 0.168 | 0.168 | 0.152 | 291277 |
1704839340 | 0.168 | 0.00106 | 0.63 | 0.165 | 0.17 | 0.165 | 93558 |
1704752940 | 0.16694 | 0.00394 | 2.42 | 0.17 | 0.17 | 0.16 | 330085 |
1704493740 | 0.163 | 0.003 | 1.88 | 0.16 | 0.17 | 0.157 | 446579 |
1704407340 | 0.16 | -0.0076 | -4.53 | 0.165 | 0.169 | 0.16 | 68456 |
1704320700 | 0.1676 | 0.00345 | 2.10 | 0.1633 | 0.169 | 0.1524 | 134672 |
1704234540 | 0.16415 | 0.01415 | 9.43 | 0.15 | 0.165 | 0.15 | 454531 |
1703888940 | 0.15 | 0 | 0.00 | 0.1417 | 0.155 | 0.14135 | 255010 |
1703802540 | 0.15 | 0.0004 | 0.27 | 0.1492999 | 0.157 | 0.1313 | 562922 |
1703715720 | 0.1496 | 0.0096 | 6.86 | 0.14 | 0.15 | 0.1301 | 619017 |
1703629740 | 0.14 | -0.01 | -6.67 | 0.1498 | 0.15 | 0.1221 | 369989 |
1703284140 | 0.15 | 0.0063 | 4.38 | 0.147 | 0.1525 | 0.1368 | 374564 |
1703197740 | 0.1437 | -0.0167 | -10.41 | 0.16 | 0.16 | 0.13 | 1088869 |
1703111340 | 0.1603999 | 0.0043999 | 2.82 | 0.155 | 0.165 | 0.155 | 505395 |
1703024640 | 0.156 | 0.003 | 1.96 | 0.15 | 0.159 | 0.15 | 142194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |