IQST

iQSTEL (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QB) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.4725 07:37:56
Open Price Low Price High Price Close Price Prev Close
0.4725
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52060.580.470.500614568,434-0.0481-9.24%
1 Month0.440.670.430.5534716745,4030.03257.39%
3 Months0.760.79980.3530.53286823,300-0.2875-37.83%
6 Months1.0351.090.3530.64259281,158,466-0.5625-54.35%
1 Year0.0712.000.05920.52471182,348,8450.4015565.49%
3 Years3.353.5050.030.42530121,453,697-2.88-85.9%
5 Years0.034.800.0000990.04242527,874,8340.44251,475.0%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.4725 -0.0271 -5.42% 0.494 0.5097 0.47 790,052
Sep 17 2021 0.4996 -0.0079 -1.56% 0.50 0.5224 0.48 644,305
Sep 16 2021 0.5075 -0.01461 -2.8% 0.5107 0.54 0.50 563,953
Sep 15 2021 0.52211 -0.00189 -0.36% 0.52665 0.5401 0.50 398,424
Sep 14 2021 0.524 -0.01226 -2.29% 0.5206 0.58 0.51 445,435
Sep 13 2021 0.53626 0.01492 2.86% 0.51 0.5498 0.50 586,858
Sep 10 2021 0.52134 -0.02361 -4.33% 0.5513 0.5513 0.52 569,186
Sep 09 2021 0.54495 -0.00305 -0.56% 0.548 0.5516 0.52 306,082
Sep 08 2021 0.548 -0.042 -7.12% 0.5911 0.63 0.5432 570,863
Sep 07 2021 0.59 0.021 3.69% 0.569 0.63 0.551 910,121
Sep 03 2021 0.569 0.027 4.98% 0.5499 0.58 0.50 490,424
Sep 02 2021 0.542 -0.015 -2.69% 0.5515 0.58 0.53 541,032
Sep 01 2021 0.557 -0.04 -6.7% 0.60 0.60 0.4812 557,776
Aug 31 2021 0.597 -0.033 -5.24% 0.6373 0.67 0.575 875,095
Aug 30 2021 0.63 0.085 15.6% 0.57 0.6375 0.545 1,583,913
Aug 27 2021 0.545 0.034 6.65% 0.50 0.57 0.50 561,105
Aug 26 2021 0.511 -0.084 -14.12% 0.58 0.595 0.50 1,178,475
Aug 25 2021 0.595 0.145 32.22% 0.44 0.595 0.43 2,146,033
Aug 24 2021 0.45 -0.005 -1.1% 0.44 0.475 0.44 443,530
Aug 23 2021 0.455 0.025 5.81% 0.435 0.475 0.425 615,238
See More Historical Prices ยป
Your Recent History
USOTC
IQST
iQSTEL (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:59:12