PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (PK) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.19 | 06:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.62 | 0.80 | 1.10 | 4,412,004 | -0.29 | -19.59% |
| 1 Month | 0.82755 | 2.00 | 0.70 | 1.20 | 5,365,942 | 0.36245 | 43.8% |
| 3 Months | 0.0757 | 2.00 | 0.0737 | 0.5865129 | 5,397,599 | 1.11 | 1,471.99% |
| 6 Months | 0.0642 | 2.00 | 0.0592 | 0.4415673 | 3,439,094 | 1.13 | 1,753.58% |
| 1 Year | 0.162 | 2.00 | 0.051 | 0.3595091 | 2,207,533 | 1.03 | 634.57% |
| 3 Years | 0.0003 | 4.80 | 0.0001 | 0.126162 | 3,240,804 | 1.19 | 396,566.67% |
| 5 Years | 0.34 | 4.80 | 0.000099 | 0.0284567 | 7,757,174 | 0.85 | 250.0% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.19 | 0.30 | 33.71% | 0.88 | 1.27 | 0.80 | 3,967,566 |
| Mar 04 2021 | 0.89 | -0.214 | -19.38% | 1.11 | 1.14 | 0.80 | 7,073,314 |
| Mar 03 2021 | 1.104 | -0.18 | -13.75% | 1.26 | 1.36 | 0.97 | 6,936,531 |
| Mar 02 2021 | 1.28 | -0.18 | -12.33% | 1.455 | 1.49 | 1.26 | 2,032,816 |
| Mar 01 2021 | 1.46 | 0.03 | 2.46% | 1.48 | 1.62 | 1.39 | 2,049,791 |
| Feb 26 2021 | 1.425 | -0.06 | -3.72% | 1.485 | 1.53 | 1.21 | 2,841,583 |
| Feb 25 2021 | 1.48 | -0.15 | -9.2% | 1.625 | 1.69 | 1.32 | 3,090,453 |
| Feb 24 2021 | 1.63 | 0.03 | 2.19% | 1.675 | 1.90 | 1.51 | 2,482,299 |
| Feb 23 2021 | 1.595 | -0.26 | -13.78% | 1.8005 | 1.85 | 1.12 | 8,275,890 |
| Feb 22 2021 | 1.85 | 0.41 | 28.56% | 1.48 | 2.00 | 1.45 | 8,702,381 |
| Feb 19 2021 | 1.439 | 0.11 | 8.2% | 1.405 | 1.47 | 1.33 | 3,270,845 |
| Feb 18 2021 | 1.33 | -0.13 | -8.9% | 1.46 | 1.69 | 1.16 | 6,007,030 |
| Feb 17 2021 | 1.46 | 0.54 | 58.39% | 0.95 | 1.48 | 0.8646 | 8,756,792 |
| Feb 16 2021 | 0.9218 | 0.1319 | 16.7% | 0.8825 | 0.95 | 0.8301 | 6,501,853 |
| Feb 12 2021 | 0.7899 | 0.0349 | 4.62% | 0.8006 | 0.8006 | 0.75 | 2,462,306 |
| Feb 11 2021 | 0.755 | 0.00 | 0.0% | 0.86 | 0.9499 | 0.75 | 4,638,984 |
| Feb 10 2021 | 0.755 | -0.0625 | -7.65% | 0.8175 | 0.90 | 0.70 | 5,378,279 |
| Feb 09 2021 | 0.8175 | -0.1025 | -11.14% | 1.01 | 1.09 | 0.783 | 9,104,976 |
| Feb 08 2021 | 0.92 | 0.21 | 29.58% | 0.82755 | 0.946 | 0.71 | 8,379,216 |
