IQST

iQSTEL (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.25% 0.0788 16:37:08
Open Price Low Price High Price Close Price Previous Close
0.079 0.0788 0.0822 0.0788 0.079
more quote information »

IQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.0880.0770.08232721,232,019-0.0092-10.45%
1 Month0.09480.0980.07220.08371251,956,595-0.016-16.88%
3 Months0.07750.13690.05920.08822791,886,1210.00131.68%
6 Months0.100.1420.05920.08577061,396,255-0.0212-21.2%
1 Year0.1250.51740.030.10234631,177,779-0.0462-36.96%
3 Years0.00024.800.00010.01006446,072,4410.078639,300.0%
5 Years0.374.800.0000990.00564497,750,875-0.2912-78.7%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.0788 -0.0002 -0.25% 0.079 0.0822 0.0788 716,674
Dec 03 2020 0.079 -0.001 -1.25% 0.08 0.083 0.079 1,082,097
Dec 02 2020 0.08 -0.0035 -4.19% 0.085 0.08535 0.0778 1,064,897
Dec 01 2020 0.0835 -0.0014 -1.65% 0.081 0.086 0.077 1,413,540
Nov 30 2020 0.0849 0.0019 2.29% 0.083 0.086 0.08 1,406,071
Nov 27 2020 0.083 0.0025 3.11% 0.088 0.088 0.079 1,193,488
Nov 25 2020 0.0805 -0.0016 -1.95% 0.083 0.088 0.077 2,359,532
Nov 24 2020 0.0821 -0.0079 -8.78% 0.09025 0.095 0.08 2,622,718
Nov 23 2020 0.09 0.005 5.88% 0.09 0.0935 0.08 5,315,790
Nov 20 2020 0.085 0.008 10.39% 0.0765 0.098 0.0756 4,155,898
Nov 19 2020 0.077 0.001 1.32% 0.086 0.086 0.077 876,027
Nov 18 2020 0.076 -0.0043 -5.35% 0.0756 0.0869 0.074 1,843,603
Nov 17 2020 0.0803 -0.0082 -9.27% 0.087 0.094 0.0756 1,495,857
Nov 16 2020 0.0885 0.0015 1.72% 0.088 0.0957 0.081 2,531,066
Nov 13 2020 0.087 0.002 2.35% 0.088 0.09 0.082 1,183,597
Nov 12 2020 0.085 0.0042 5.2% 0.082 0.086 0.0765 1,267,655
Nov 11 2020 0.0808 -0.0002 -0.25% 0.08395 0.08675 0.0722 1,340,990
Nov 10 2020 0.081 -0.00395 -4.65% 0.088 0.098 0.08 3,369,267
Nov 09 2020 0.08495 0.00085 1.01% 0.097 0.097 0.0786 1,352,708
Nov 06 2020 0.0841 -0.0107 -11.29% 0.0948 0.0948 0.08 1,300,507
Nov 05 2020 0.0948 -0.0032 -3.27% 0.101 0.102 0.082 3,258,894
See More Historical Prices »
Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:52:10