PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.056 | -9.09% | 0.56 | 16:01:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.615 | 0.5544 | 0.63 | 0.56 | 0.616 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.689 | 0.743 | 0.5544 | 0.6582364 | 1,051,937 | -0.129 | -18.72% |
| 1 Month | 0.6187 | 1.05 | 0.5544 | 0.7765558 | 1,905,377 | -0.0587 | -9.49% |
| 3 Months | 0.4749 | 1.05 | 0.39 | 0.6303543 | 1,447,344 | 0.0851 | 17.92% |
| 6 Months | 0.556 | 1.05 | 0.353 | 0.5716597 | 1,085,760 | 0.004 | 0.72% |
| 1 Year | 0.252 | 2.00 | 0.2115 | 0.757308 | 1,762,920 | 0.308 | 122.22% |
| 3 Years | 1.50 | 2.44 | 0.03 | 0.4437156 | 1,576,016 | -0.94 | -62.67% |
| 5 Years | 0.0029 | 4.80 | 0.000099 | 0.0530884 | 7,449,956 | 0.5571 | 19,210.34% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 0.56 | -0.056 | -9.09% | 0.615 | 0.63 | 0.5544 | 1,682,439 |
| Jan 14 2022 | 0.616 | -0.0191 | -3.01% | 0.6302 | 0.67 | 0.60 | 650,233 |
| Jan 13 2022 | 0.6351 | -0.0481 | -7.04% | 0.6515 | 0.6798 | 0.6001 | 1,202,351 |
| Jan 12 2022 | 0.6832 | 0.0032 | 0.47% | 0.68 | 0.743 | 0.665 | 1,257,790 |
| Jan 11 2022 | 0.68 | -0.009 | -1.31% | 0.689 | 0.7394 | 0.6511 | 1,097,372 |
| Jan 10 2022 | 0.689 | -0.041 | -5.62% | 0.7185 | 0.79 | 0.62 | 3,061,570 |
| Jan 07 2022 | 0.73 | -0.14 | -16.09% | 0.89 | 0.89 | 0.67 | 3,818,311 |
| Jan 06 2022 | 0.87 | -0.03149 | -3.49% | 0.90 | 0.9896 | 0.85 | 1,353,467 |
| Jan 05 2022 | 0.90149 | 0.06159 | 7.33% | 0.855 | 0.93 | 0.82 | 1,751,873 |
| Jan 04 2022 | 0.8399 | -0.0601 | -6.68% | 0.92 | 0.93 | 0.7805 | 2,273,766 |
| Jan 03 2022 | 0.90 | -0.03025 | -3.25% | 0.99995 | 1.03 | 0.85 | 2,726,744 |
| Dec 31 2021 | 0.93025 | 0.12125 | 14.99% | 0.79 | 1.05 | 0.771 | 5,729,210 |
| Dec 30 2021 | 0.809 | 0.069 | 9.32% | 0.73 | 0.81 | 0.692 | 1,973,106 |
| Dec 29 2021 | 0.74 | 0.0551 | 8.04% | 0.71 | 0.74 | 0.68 | 895,472 |
| Dec 28 2021 | 0.6849 | 0.0339 | 5.21% | 0.70 | 0.71 | 0.66 | 886,017 |
| Dec 27 2021 | 0.651 | 0.03275 | 5.3% | 0.62 | 0.719 | 0.615 | 1,616,229 |
| Dec 23 2021 | 0.61825 | -0.04175 | -6.33% | 0.67 | 0.70 | 0.5902 | 1,039,074 |
| Dec 22 2021 | 0.66 | 0.00 | 0.0% | 0.66 | 0.6981 | 0.631 | 1,175,406 |
| Dec 21 2021 | 0.66 | 0.03576 | 5.73% | 0.6187 | 0.70 | 0.6075 | 1,788,796 |
| Dec 20 2021 | 0.62424 | 0.06454 | 11.53% | 0.5597 | 0.63 | 0.55 | 1,547,320 |
