We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0156 | -10.9090909091 | 0.143 | 0.149 | 0.126 | 286850 | 0.13335054 | CS |
| 26 | -0.2711 | -68.0301129235 | 0.3985 | 0.4085 | 0.126 | 1128435 | 0.20153923 | CS |
| 52 | -0.1001 | -44 | 0.2275 | 0.4085 | 0.126 | 850567 | 0.21964288 | CS |
| 156 | -0.2251 | -63.8581560284 | 0.3525 | 0.4085 | 0.082 | 545717 | 0.22723942 | CS |
| 260 | 0.0451 | 54.7995139733 | 0.0823 | 2 | 0.0592 | 1010962 | 0.42107728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751515320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1751428920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1751342520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1751256120 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750996920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750910520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750824120 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750737720 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750651320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750392120 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750219320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750132920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1750046520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749787320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749700920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749614520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749528120 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749441720 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749182520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749096120 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1749009720 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748923320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748836920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748577720 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748491320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748404920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1748318520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747972920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747886520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747800120 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747713720 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747627320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747368120 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747281720 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747195320 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747108920 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1747022520 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746826140 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746739740 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746653340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746566940 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746480540 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746221340 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1746134940 | 0.1274 | -0.0031 | -2.38 | 0.129 | 0.14 | 0.126 | 532843 |
| 1746048480 | 0.1305 | -0.0017 | -1.29 | 0.13255 | 0.138 | 0.13 | 328921 |
| 1745962020 | 0.1322 | 0.00265 | 2.05 | 0.1298 | 0.1351999 | 0.1291 | 281838 |
| 1745875680 | 0.12955 | -0.0054 | -4.00 | 0.1349 | 0.135 | 0.1281 | 462075 |
| 1745616480 | 0.1349499 | -0.00185 | -1.35 | 0.133 | 0.1354499 | 0.133 | 307278 |
| 1745529840 | 0.1368 | -0.0025 | -1.79 | 0.139 | 0.14 | 0.1332 | 357714 |
| 1745443560 | 0.1393 | -0.0007 | -0.50 | 0.131 | 0.14 | 0.13 | 294396 |
| 1745357340 | 0.14 | 0.0045 | 3.32 | 0.13175 | 0.14 | 0.1315 | 177706 |
| 1745270400 | 0.1355 | -0.001 | -0.73 | 0.1355 | 0.14 | 0.1328 | 230726 |
| 1744925340 | 0.1365 | -0.001 | -0.73 | 0.136 | 0.14 | 0.134 | 156152 |
| 1744838940 | 0.1375 | 0.001 | 0.73 | 0.1351 | 0.139 | 0.1351 | 123540 |
| 1744752360 | 0.1365 | 0.0055 | 4.20 | 0.131 | 0.1485 | 0.131 | 208788 |
| 1744666140 | 0.131 | -0.014 | -9.66 | 0.1429999 | 0.149 | 0.13 | 267075 |
| 1744406940 | 0.145 | 0.0058 | 4.17 | 0.1452 | 0.1452 | 0.131 | 560415 |
| 1744320120 | 0.1392 | 0.0072 | 5.45 | 0.14 | 0.145 | 0.1301 | 577640 |
| 1744234140 | 0.132 | -0.003 | -2.22 | 0.13 | 0.15 | 0.13 | 662165 |
| 1744147740 | 0.135 | -0.001 | -0.74 | 0.13795 | 0.1429999 | 0.132 | 641592 |
| 1744061220 | 0.136 | -0.0031 | -2.23 | 0.14 | 0.14 | 0.1267 | 1116536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
