IQST

iQSTEL (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.029 -5.59% 0.49 14:41:38
Open Price Low Price High Price Close Price Prev Close
0.519 0.4801 0.519 0.519
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.620.4650.54894461,002,1670.000.0%
1 Month0.530.62970.440.52225571,043,252-0.04-7.55%
3 Months1.0351.090.440.71083961,464,359-0.545-52.66%
6 Months0.07572.000.07370.64440493,333,8520.4143547.29%
1 Year0.09752.000.05920.47568232,357,4780.3925402.56%
3 Years0.604.800.030.41514021,366,608-0.11-18.33%
5 Years0.494954.800.0000990.03856817,849,338-0.00495-1.0%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.519 -0.011 -2.08% 0.53 0.54 0.5005 610,009
Jun 10 2021 0.53 -0.0001 -0.02% 0.5389 0.5495 0.52 428,692
Jun 09 2021 0.5301 -0.0059 -1.1% 0.555 0.555 0.5301 696,129
Jun 08 2021 0.536 -0.054 -9.15% 0.61 0.62 0.50 1,759,100
Jun 07 2021 0.59 0.102 20.9% 0.49 0.61 0.465 1,516,906
Jun 04 2021 0.488 0.008 1.67% 0.47 0.497 0.4602 789,569
Jun 03 2021 0.48 -0.02485 -4.92% 0.4997 0.515 0.45 2,325,466
Jun 02 2021 0.50485 -0.07315 -12.66% 0.562 0.59 0.485 2,493,141
Jun 01 2021 0.578 -0.0296 -4.87% 0.6149 0.6297 0.4901 1,033,320
May 28 2021 0.6076 0.0676 12.52% 0.545 0.6198 0.53 1,045,936
May 27 2021 0.54 0.045 9.09% 0.49 0.545 0.4875 845,964
May 26 2021 0.495 0.005 1.02% 0.4803 0.506 0.4798 931,562
May 25 2021 0.49 -0.02 -3.92% 0.502 0.525 0.48 746,938
May 24 2021 0.51 -0.02378 -4.46% 0.55 0.55 0.5017 545,777
May 21 2021 0.53378 0.01378 2.65% 0.535 0.5407 0.47 579,942
May 20 2021 0.52 -0.0154 -2.88% 0.5399 0.5399 0.50 535,944
May 19 2021 0.5354 0.0254 4.98% 0.49 0.5499 0.44 567,062
May 18 2021 0.51 0.0385 8.17% 0.4715 0.52 0.45 951,860
May 17 2021 0.4715 -0.0385 -7.55% 0.53 0.5388 0.471 1,418,478
May 14 2021 0.51 0.03 6.25% 0.489 0.59 0.45 2,041,739
See More Historical Prices ยป
Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 18:59:03