IQST

iQSTEL (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.056 -9.09% 0.56 16:01:58
Open Price Low Price High Price Close Price Prev Close
0.615 0.5544 0.63 0.56 0.616
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6890.7430.55440.65823641,051,937-0.129-18.72%
1 Month0.61871.050.55440.77655581,905,377-0.0587-9.49%
3 Months0.47491.050.390.63035431,447,3440.085117.92%
6 Months0.5561.050.3530.57165971,085,7600.0040.72%
1 Year0.2522.000.21150.7573081,762,9200.308122.22%
3 Years1.502.440.030.44371561,576,016-0.94-62.67%
5 Years0.00294.800.0000990.05308847,449,9560.557119,210.34%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.56 -0.056 -9.09% 0.615 0.63 0.5544 1,682,439
Jan 14 2022 0.616 -0.0191 -3.01% 0.6302 0.67 0.60 650,233
Jan 13 2022 0.6351 -0.0481 -7.04% 0.6515 0.6798 0.6001 1,202,351
Jan 12 2022 0.6832 0.0032 0.47% 0.68 0.743 0.665 1,257,790
Jan 11 2022 0.68 -0.009 -1.31% 0.689 0.7394 0.6511 1,097,372
Jan 10 2022 0.689 -0.041 -5.62% 0.7185 0.79 0.62 3,061,570
Jan 07 2022 0.73 -0.14 -16.09% 0.89 0.89 0.67 3,818,311
Jan 06 2022 0.87 -0.03149 -3.49% 0.90 0.9896 0.85 1,353,467
Jan 05 2022 0.90149 0.06159 7.33% 0.855 0.93 0.82 1,751,873
Jan 04 2022 0.8399 -0.0601 -6.68% 0.92 0.93 0.7805 2,273,766
Jan 03 2022 0.90 -0.03025 -3.25% 0.99995 1.03 0.85 2,726,744
Dec 31 2021 0.93025 0.12125 14.99% 0.79 1.05 0.771 5,729,210
Dec 30 2021 0.809 0.069 9.32% 0.73 0.81 0.692 1,973,106
Dec 29 2021 0.74 0.0551 8.04% 0.71 0.74 0.68 895,472
Dec 28 2021 0.6849 0.0339 5.21% 0.70 0.71 0.66 886,017
Dec 27 2021 0.651 0.03275 5.3% 0.62 0.719 0.615 1,616,229
Dec 23 2021 0.61825 -0.04175 -6.33% 0.67 0.70 0.5902 1,039,074
Dec 22 2021 0.66 0.00 0.0% 0.66 0.6981 0.631 1,175,406
Dec 21 2021 0.66 0.03576 5.73% 0.6187 0.70 0.6075 1,788,796
Dec 20 2021 0.62424 0.06454 11.53% 0.5597 0.63 0.55 1,547,320
See More Historical Prices ยป
Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:51:32