PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (QB) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4725 | 07:37:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4725 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5206 | 0.58 | 0.47 | 0.500614 | 568,434 | -0.0481 | -9.24% |
| 1 Month | 0.44 | 0.67 | 0.43 | 0.5534716 | 745,403 | 0.0325 | 7.39% |
| 3 Months | 0.76 | 0.7998 | 0.353 | 0.53286 | 823,300 | -0.2875 | -37.83% |
| 6 Months | 1.035 | 1.09 | 0.353 | 0.6425928 | 1,158,466 | -0.5625 | -54.35% |
| 1 Year | 0.071 | 2.00 | 0.0592 | 0.5247118 | 2,348,845 | 0.4015 | 565.49% |
| 3 Years | 3.35 | 3.505 | 0.03 | 0.4253012 | 1,453,697 | -2.88 | -85.9% |
| 5 Years | 0.03 | 4.80 | 0.000099 | 0.0424252 | 7,874,834 | 0.4425 | 1,475.0% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2021 | 0.4725 | -0.0271 | -5.42% | 0.494 | 0.5097 | 0.47 | 790,052 |
| Sep 17 2021 | 0.4996 | -0.0079 | -1.56% | 0.50 | 0.5224 | 0.48 | 644,305 |
| Sep 16 2021 | 0.5075 | -0.01461 | -2.8% | 0.5107 | 0.54 | 0.50 | 563,953 |
| Sep 15 2021 | 0.52211 | -0.00189 | -0.36% | 0.52665 | 0.5401 | 0.50 | 398,424 |
| Sep 14 2021 | 0.524 | -0.01226 | -2.29% | 0.5206 | 0.58 | 0.51 | 445,435 |
| Sep 13 2021 | 0.53626 | 0.01492 | 2.86% | 0.51 | 0.5498 | 0.50 | 586,858 |
| Sep 10 2021 | 0.52134 | -0.02361 | -4.33% | 0.5513 | 0.5513 | 0.52 | 569,186 |
| Sep 09 2021 | 0.54495 | -0.00305 | -0.56% | 0.548 | 0.5516 | 0.52 | 306,082 |
| Sep 08 2021 | 0.548 | -0.042 | -7.12% | 0.5911 | 0.63 | 0.5432 | 570,863 |
| Sep 07 2021 | 0.59 | 0.021 | 3.69% | 0.569 | 0.63 | 0.551 | 910,121 |
| Sep 03 2021 | 0.569 | 0.027 | 4.98% | 0.5499 | 0.58 | 0.50 | 490,424 |
| Sep 02 2021 | 0.542 | -0.015 | -2.69% | 0.5515 | 0.58 | 0.53 | 541,032 |
| Sep 01 2021 | 0.557 | -0.04 | -6.7% | 0.60 | 0.60 | 0.4812 | 557,776 |
| Aug 31 2021 | 0.597 | -0.033 | -5.24% | 0.6373 | 0.67 | 0.575 | 875,095 |
| Aug 30 2021 | 0.63 | 0.085 | 15.6% | 0.57 | 0.6375 | 0.545 | 1,583,913 |
| Aug 27 2021 | 0.545 | 0.034 | 6.65% | 0.50 | 0.57 | 0.50 | 561,105 |
| Aug 26 2021 | 0.511 | -0.084 | -14.12% | 0.58 | 0.595 | 0.50 | 1,178,475 |
| Aug 25 2021 | 0.595 | 0.145 | 32.22% | 0.44 | 0.595 | 0.43 | 2,146,033 |
| Aug 24 2021 | 0.45 | -0.005 | -1.1% | 0.44 | 0.475 | 0.44 | 443,530 |
| Aug 23 2021 | 0.455 | 0.025 | 5.81% | 0.435 | 0.475 | 0.425 | 615,238 |
