iQSTEL (PK) Historical Data - IQST

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
iQSTEL Inc (PK)	IQST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00145	1.64%	0.0899	0.081	0.09596	0.0897	0.08845	16:23:43

IQST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0769	0.12	0.068	0.0947657	1,933,518	0.013	16.91%
1 Month	0.0575	0.12	0.0555	0.076933	1,202,501	0.0324	56.35%
3 Months	0.13	0.13	0.051	0.0746428	1,021,032	-0.0401	-30.85%
6 Months	0.15	0.5174	0.03	0.1273879	961,781	-0.0601	-40.07%
1 Year	2.44	2.44	0.03	0.1275018	840,777	-2.35	-96.32%
3 Years	0.00081	4.80	0.0001	0.0031305	11,170,022	0.08909	10,998.77%
5 Years	10.00	20.00	0.000099	0.0037816	8,436,145	-9.91	-99.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2020	0.0899	0.00145	1.64%	0.0897	0.09596	0.081	1,107,226
Jun 04 2020	0.08845	-0.01655	-15.76%	0.10	0.109	0.08	1,627,326
Jun 03 2020	0.105	0.021	25.0%	0.092	0.12	0.08355	5,334,168
Jun 02 2020	0.084	0.012	16.67%	0.0747	0.087	0.0711	1,555,459
Jun 01 2020	0.072	0.002	2.86%	0.0725	0.074	0.07	464,139
May 29 2020	0.07	-0.0053	-7.04%	0.0769	0.0769	0.068	686,497
May 28 2020	0.0753	0.0013	1.76%	0.074	0.077	0.0701	688,666
May 27 2020	0.074	0.0031	4.37%	0.0797	0.0797	0.068	879,477
May 26 2020	0.0709	0.0119	20.17%	0.06	0.075	0.0585	2,840,831
May 22 2020	0.059	-0.0007	-1.17%	0.06	0.0628	0.0571	366,938
May 21 2020	0.0597	0.0002	0.34%	0.0628	0.0628	0.056	402,092
May 20 2020	0.0595	-0.0012	-1.98%	0.0628	0.0628	0.0561	878,536
May 19 2020	0.0607	0.0032	5.57%	0.061	0.069	0.056	1,639,546
May 18 2020	0.0575	-0.0064	-10.02%	0.058	0.0612	0.0555	1,545,239
May 15 2020	0.0639	0.00125	2.0%	0.068	0.068	0.06	383,660
May 14 2020	0.06265	0.00315	5.29%	0.05925	0.065	0.05925	609,584
May 13 2020	0.0595	0.0025	4.39%	0.057	0.068	0.057	1,112,279
May 12 2020	0.057	-0.002	-3.39%	0.059	0.064	0.057	510,899
May 11 2020	0.059	-0.001	-1.67%	0.064	0.0649	0.057	418,501
May 08 2020	0.06	0.004	7.14%	0.0575	0.065	0.057	903,681
May 07 2020	0.056	-0.0032	-5.41%	0.06995	0.07	0.055	837,788