We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 19.8275862069 | 0.29 | 0.359 | 0.2801 | 404012 | 0.33577801 | CS |
| 4 | -0.0125 | -3.47222222222 | 0.36 | 0.395 | 0.2801 | 512179 | 0.35640715 | CS |
| 12 | 0.15275 | 78.4338896021 | 0.19475 | 0.395 | 0.19 | 532166 | 0.29143292 | CS |
| 26 | 0.1374 | 65.3974297953 | 0.2101 | 0.395 | 0.1221 | 425651 | 0.24085563 | CS |
| 52 | 0.2455 | 240.68627451 | 0.102 | 0.395 | 0.082 | 466417 | 0.21709451 | CS |
| 156 | -0.3675 | -51.3986013986 | 0.715 | 1.05 | 0.082 | 659079 | 0.43493408 | CS |
| 260 | -2.0425 | -85.460251046 | 2.39 | 2.44 | 0.03 | 1049723 | 0.41657546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.3449999 | 0.0053999 | 1.59 | 0.339 | 0.358 | 0.339 | 318683 |
| 1713907740 | 0.3396 | -0.0094 | -2.69 | 0.349 | 0.359 | 0.339 | 257939 |
| 1713821340 | 0.349 | 0.044 | 14.43 | 0.297 | 0.349 | 0.2854999 | 562922 |
| 1713561900 | 0.305 | -0.044 | -12.61 | 0.3435 | 0.3469999 | 0.291 | 522951 |
| 1713475500 | 0.349 | 0.0655001 | 23.10 | 0.29 | 0.349 | 0.2801 | 357564 |
| 1713389100 | 0.2834999 | -0.0045 | -1.56 | 0.288 | 0.295 | 0.2814999 | 135545 |
| 1713302940 | 0.288 | -0.032 | -10.00 | 0.32 | 0.32 | 0.2806 | 580431 |
| 1713216000 | 0.32 | -0.045 | -12.33 | 0.33 | 0.35 | 0.305 | 931510 |
| 1712957160 | 0.365 | -0.0139 | -3.67 | 0.379 | 0.379 | 0.3449999 | 322780 |
| 1712870760 | 0.3789 | -0.0001 | -0.03 | 0.365 | 0.379 | 0.351 | 278044 |
| 1712784000 | 0.379 | 0.0201 | 5.60 | 0.36355 | 0.379 | 0.338 | 453894 |
| 1712698140 | 0.3589 | -0.01124 | -3.04 | 0.384 | 0.3842 | 0.34 | 276252 |
| 1712611200 | 0.37014 | 0.00014 | 0.04 | 0.3701 | 0.389 | 0.355 | 162062 |
| 1712352000 | 0.37 | -0.00868 | -2.29 | 0.375 | 0.389 | 0.37 | 420813 |
| 1712265780 | 0.37868 | -0.00307 | -0.80 | 0.395 | 0.395 | 0.3705 | 581932 |
| 1712179500 | 0.38175 | -0.00225 | -0.59 | 0.388 | 0.388 | 0.371 | 310502 |
| 1712092980 | 0.384 | 0.024 | 6.67 | 0.3575 | 0.384 | 0.351 | 458213 |
| 1712006940 | 0.36 | -0.0299 | -7.67 | 0.3945 | 0.395 | 0.332 | 1002529 |
| 1711660800 | 0.3899 | 0.0399 | 11.40 | 0.36 | 0.395 | 0.35 | 1796839 |
| 1711574580 | 0.35 | 0.0128 | 3.80 | 0.336 | 0.365 | 0.334 | 1419164 |
| 1711488540 | 0.3372 | 0.0462 | 15.88 | 0.299 | 0.3479999 | 0.29 | 1150364 |
| 1711401600 | 0.291 | 0.012 | 4.30 | 0.2646 | 0.309 | 0.2646 | 897177 |
| 1711142880 | 0.279 | 0.029 | 11.60 | 0.25 | 0.279 | 0.25 | 567874 |
| 1711056240 | 0.25 | 0.018 | 7.76 | 0.24 | 0.2677 | 0.235 | 224547 |
| 1710970140 | 0.232 | -0.011 | -4.53 | 0.249 | 0.249 | 0.22562 | 293918 |
| 1710883740 | 0.243 | -0.002 | -0.82 | 0.25 | 0.25 | 0.24 | 157393 |
| 1710796800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 284661 |
| 1710537720 | 0.245 | -0.015 | -5.77 | 0.26 | 0.268 | 0.24 | 570251 |
| 1710451740 | 0.26 | -0.0036 | -1.37 | 0.251 | 0.268 | 0.251 | 89917 |
| 1710365340 | 0.2636 | 0.0066 | 2.57 | 0.257 | 0.269 | 0.247 | 395031 |
| 1710278940 | 0.257 | -0.00885 | -3.33 | 0.2635 | 0.269 | 0.25005 | 402952 |
| 1710192540 | 0.2658499 | 0.0108499 | 4.25 | 0.245 | 0.269 | 0.245 | 789147 |
| 1709936640 | 0.255 | 0.0149 | 6.21 | 0.24005 | 0.255 | 0.24 | 269348 |
| 1709850360 | 0.2401 | 0.0101 | 4.39 | 0.233 | 0.25 | 0.233 | 108481 |
| 1709764080 | 0.23 | -0.00995 | -4.15 | 0.2449 | 0.255 | 0.23 | 345900 |
| 1709677620 | 0.23995 | 0.00595 | 2.54 | 0.234 | 0.25 | 0.23 | 367201 |
| 1709590980 | 0.234 | -0.0077 | -3.19 | 0.2301 | 0.2517499 | 0.229 | 318471 |
| 1709332140 | 0.2417 | 0.0047 | 1.98 | 0.2258 | 0.255 | 0.2258 | 290119 |
| 1709245440 | 0.237 | 0.003 | 1.28 | 0.2326 | 0.24 | 0.229 | 124253 |
| 1709159100 | 0.234 | -0.014 | -5.65 | 0.2334 | 0.248 | 0.2333 | 139105 |
| 1709072940 | 0.248 | -0.002 | -0.80 | 0.23005 | 0.249 | 0.23005 | 232166 |
| 1708986360 | 0.25 | 0 | 0.00 | 0.2251 | 0.25 | 0.2251 | 302135 |
| 1708726800 | 0.25 | 0.025 | 11.11 | 0.2225 | 0.25 | 0.22 | 328139 |
| 1708640940 | 0.225 | -0.0105 | -4.46 | 0.239 | 0.239 | 0.2155 | 240277 |
| 1708554000 | 0.2355 | 0.0155 | 7.05 | 0.219 | 0.2355 | 0.215 | 256441 |
| 1708467600 | 0.22 | -0.0094 | -4.10 | 0.24 | 0.24 | 0.211 | 252464 |
| 1708122180 | 0.2294 | 0.02045 | 9.79 | 0.207 | 0.24 | 0.2025 | 694937 |
| 1708036140 | 0.20895 | -0.01605 | -7.13 | 0.225 | 0.228 | 0.2015 | 684376 |
| 1707949620 | 0.225 | -0.00825 | -3.54 | 0.245 | 0.27 | 0.21 | 891415 |
| 1707863340 | 0.23325 | -0.07279 | -23.78 | 0.31 | 0.325 | 0.2165 | 2348790 |
| 1707776940 | 0.30604 | 0.04504 | 17.26 | 0.27 | 0.32 | 0.26 | 1133031 |
| 1707517200 | 0.261 | -0.0079 | -2.94 | 0.27 | 0.27 | 0.2601 | 182185 |
| 1707431280 | 0.2688999 | 0.0288999 | 12.04 | 0.241 | 0.278 | 0.241 | 206359 |
| 1707344940 | 0.24 | -0.03 | -11.11 | 0.275 | 0.2849999 | 0.238 | 247803 |
| 1707258480 | 0.27 | -0.02 | -6.90 | 0.2895 | 0.28975 | 0.253 | 746024 |
| 1707172140 | 0.29 | 0.0765 | 35.83 | 0.21 | 0.29 | 0.21 | 1473440 |
| 1706912580 | 0.2135 | -0.002 | -0.93 | 0.2115 | 0.2245 | 0.2075 | 694870 |
| 1706826540 | 0.2155 | 0.025275 | 13.29 | 0.19475 | 0.219 | 0.19 | 1014118 |
| 1706740140 | 0.190225 | 0.003885 | 2.08 | 0.188 | 0.1925 | 0.186 | 182148 |
| 1706653320 | 0.18634 | 0.00524 | 2.89 | 0.1833 | 0.1945 | 0.1801 | 167535 |
| 1706567340 | 0.1811 | -0.0009 | -0.49 | 0.185 | 0.1944 | 0.1811 | 313389 |
| 1706307780 | 0.182 | -0.00491 | -2.63 | 0.18495 | 0.1949 | 0.182 | 222017 |
| 1706221620 | 0.18691 | -0.00359 | -1.88 | 0.1905 | 0.195 | 0.1858 | 199505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
