ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iQSTEL Inc (QX)

iQSTEL Inc (QX) (IQST)

0.1274
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0156-10.90909090910.1430.1490.1262868500.13335054CS
26-0.2711-68.03011292350.39850.40850.12611284350.20153923CS
52-0.1001-440.22750.40850.1268505670.21964288CS
156-0.2251-63.85815602840.35250.40850.0825457170.22723942CS
2600.045154.79951397330.082320.059210109620.42107728CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17515153200.127400.000.12740.12740.12740
17514289200.127400.000.12740.12740.12740
17513425200.127400.000.12740.12740.12740
17512561200.127400.000.12740.12740.12740
17509969200.127400.000.12740.12740.12740
17509105200.127400.000.12740.12740.12740
17508241200.127400.000.12740.12740.12740
17507377200.127400.000.12740.12740.12740
17506513200.127400.000.12740.12740.12740
17503921200.127400.000.12740.12740.12740
17502193200.127400.000.12740.12740.12740
17501329200.127400.000.12740.12740.12740
17500465200.127400.000.12740.12740.12740
17497873200.127400.000.12740.12740.12740
17497009200.127400.000.12740.12740.12740
17496145200.127400.000.12740.12740.12740
17495281200.127400.000.12740.12740.12740
17494417200.127400.000.12740.12740.12740
17491825200.127400.000.12740.12740.12740
17490961200.127400.000.12740.12740.12740
17490097200.127400.000.12740.12740.12740
17489233200.127400.000.12740.12740.12740
17488369200.127400.000.12740.12740.12740
17485777200.127400.000.12740.12740.12740
17484913200.127400.000.12740.12740.12740
17484049200.127400.000.12740.12740.12740
17483185200.127400.000.12740.12740.12740
17479729200.127400.000.12740.12740.12740
17478865200.127400.000.12740.12740.12740
17478001200.127400.000.12740.12740.12740
17477137200.127400.000.12740.12740.12740
17476273200.127400.000.12740.12740.12740
17473681200.127400.000.12740.12740.12740
17472817200.127400.000.12740.12740.12740
17471953200.127400.000.12740.12740.12740
17471089200.127400.000.12740.12740.12740
17470225200.127400.000.12740.12740.12740
17468261400.127400.000.12740.12740.12740
17467397400.127400.000.12740.12740.12740
17466533400.127400.000.12740.12740.12740
17465669400.127400.000.12740.12740.12740
17464805400.127400.000.12740.12740.12740
17462213400.127400.000.12740.12740.12740
17461349400.1274-0.0031-2.380.1290.140.126532843
17460484800.1305-0.0017-1.290.132550.1380.13328921
17459620200.13220.002652.050.12980.13519990.1291281838
17458756800.12955-0.0054-4.000.13490.1350.1281462075
17456164800.1349499-0.00185-1.350.1330.13544990.133307278
17455298400.1368-0.0025-1.790.1390.140.1332357714
17454435600.1393-0.0007-0.500.1310.140.13294396
17453573400.140.00453.320.131750.140.1315177706
17452704000.1355-0.001-0.730.13550.140.1328230726
17449253400.1365-0.001-0.730.1360.140.134156152
17448389400.13750.0010.730.13510.1390.1351123540
17447523600.13650.00554.200.1310.14850.131208788
17446661400.131-0.014-9.660.14299990.1490.13267075
17444069400.1450.00584.170.14520.14520.131560415
17443201200.13920.00725.450.140.1450.1301577640
17442341400.132-0.003-2.220.130.150.13662165
17441477400.135-0.001-0.740.137950.14299990.132641592
17440612200.136-0.0031-2.230.140.140.12671116536

Your Recent History

Delayed Upgrade Clock