International Power Group, Ltd. (PN) Historical Data - IPWG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
International Power Group, Ltd. (PN) IPWG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 19:00:00
more quote information »

IPWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000016,2000.000.0%
1 Month0.000050.00010.0000010.0000045486,873-0.00005-98.0%
3 Months0.00010.00010.0000010.0000359722,182-0.0001-99.0%
6 Months0.0000010.00010.0000010.0000141,529,0360.000.0%
1 Year0.00010.00010.0000010.00001931,219,940-0.0001-99.0%
3 Years0.000010.0010.0000010.00006942,377,155-0.00001-90.0%
5 Years0.0000010.0010.0000010.00006612,363,6660.000.0%

IPWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 20 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 19 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 12,000
Nov 18 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 400
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Nov 11 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 08 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 07 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 06 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,525
Nov 05 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 119,432
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2019 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 10,000
Oct 31 2019 0.00001 -0.00009 -90.0% 0.00001 0.00001 0.00001 100,000
Oct 30 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 34,500
Oct 29 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 28 2019 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 4,000,000
Oct 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,750
Oct 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
IPWG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 12:34:37