IPWG

International Power (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
International Power Group Ltd (PK) IPWG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 100.0% 0.0002 0.0001 0.0003 0.0002 0.0001 15:15:14
more quote information »

IPWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.0000010.000092753,234,3910.0001100.0%
1 Month0.0000010.00030.0000010.000086229,615,3050.000219,900.0%
3 Months0.0000250.00030.0000010.000084823,030,3780.00018700.0%
6 Months0.000010.00030.0000010.000084911,842,0870.000191,900.0%
1 Year0.0000010.00030.0000010.00007577,217,0130.000219,900.0%
3 Years0.00010.0010.0000010.00006743,568,8160.0001100.0%
5 Years0.0000010.0010.0000010.00006633,383,2770.000219,900.0%

IPWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0002 0.0001 100.0% 0.0002 0.0003 0.0001 180,003,116
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 153,369,458
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400,000
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 64,785,548
Jun 26 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 26,850,010
Jun 25 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 19,766,938
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,361,999
Jun 23 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 4,600,000
Jun 22 2020 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 25,119,000
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,001,000
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 94,209,999
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,615,044
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,500,000
Jun 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 12,030,000
Jun 11 2020 0.000001 -0.00001 -90.0% 0.00005 0.00005 0.000001 5,008,500
Jun 10 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jun 09 2020 0.00001 0.00 0.0% 0.0001 0.0001 0.00001 28,306,500
Jun 08 2020 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 1,500
Jun 05 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 1,120,000
Jun 04 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jun 03 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 18,000,000
See More Historical Prices »
Your Recent History
USOTC
IPWG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 22:40:24