We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0286 | 0.034 | 0.0282 | 25102 | 0.02890948 | CS |
| 4 | 0.0033 | 13.0434782609 | 0.0253 | 0.0372 | 0.0252 | 61509 | 0.02922224 | CS |
| 12 | -0.0081 | -22.0708446866 | 0.0367 | 0.05 | 0.025 | 50951 | 0.0357278 | CS |
| 26 | 0.0139 | 94.5578231293 | 0.0147 | 0.08 | 0.01355 | 86459 | 0.04357133 | CS |
| 52 | 0.0036 | 14.4 | 0.025 | 0.08 | 0.0083 | 76566 | 0.03419877 | CS |
| 156 | -0.2479 | -89.6564195298 | 0.2765 | 0.2818 | 0.0083 | 200803 | 0.10557106 | CS |
| 260 | -0.0113 | -28.320802005 | 0.0399 | 0.53 | 0.0083 | 625648 | 0.21016477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0286 | 0 | 0.00 | 0.0287 | 0.03 | 0.0286 | 189388 |
| 1713389100 | 0.0286 | -0.0001 | -0.35 | 0.0286 | 0.0286 | 0.0286 | 48541 |
| 1713302940 | 0.0287 | -0.0001 | -0.35 | 0.0311 | 0.0311 | 0.0287 | 60116 |
| 1713216000 | 0.0288 | 0.0004 | 1.41 | 0.034 | 0.034 | 0.0282 | 6100 |
| 1712957160 | 0.0284 | -0.0039 | -12.07 | 0.03195 | 0.03195 | 0.0284 | 2098 |
| 1712870760 | 0.0323 | -0.0007 | -2.12 | 0.0286 | 0.0323 | 0.0286 | 8657 |
| 1712784000 | 0.033 | 0.0003 | 0.92 | 0.0371999 | 0.0371999 | 0.029 | 3975 |
| 1712698140 | 0.0327 | 0 | 0.00 | 0.0328 | 0.035 | 0.0318 | 30500 |
| 1712611200 | 0.0327 | -0.0011 | -3.25 | 0.0295 | 0.0336749 | 0.0288 | 46370 |
| 1712352000 | 0.0337999 | 0.0044999 | 15.36 | 0.0286 | 0.0339 | 0.0286 | 15194 |
| 1712265780 | 0.0293 | -0.004055 | -12.16 | 0.034 | 0.034 | 0.0293 | 109090 |
| 1712179500 | 0.033355 | 0.004155 | 14.23 | 0.03 | 0.033355 | 0.0294 | 167583 |
| 1712092980 | 0.0292 | 0.0002 | 0.69 | 0.0292 | 0.0292 | 0.0292 | 50000 |
| 1712006940 | 0.029 | 0.0037 | 14.62 | 0.0252 | 0.029 | 0.0252 | 28287 |
| 1711660800 | 0.0253 | -0.0002 | -0.78 | 0.029 | 0.03 | 0.0253 | 62242 |
| 1711574580 | 0.0254999 | -0.00225 | -8.11 | 0.029 | 0.03 | 0.0254999 | 158941 |
| 1711488540 | 0.02775 | -0.00155 | -5.29 | 0.031 | 0.03145 | 0.02775 | 43305 |
| 1711401600 | 0.0293 | 0.0005 | 1.74 | 0.0286 | 0.0294 | 0.0286 | 6325 |
| 1711142880 | 0.0288 | -0.002925 | -9.22 | 0.0289 | 0.0333 | 0.0275 | 311641 |
| 1711056240 | 0.031725 | 0.006725 | 26.90 | 0.0253 | 0.031725 | 0.0253 | 9700 |
| 1710970140 | 0.025 | -0.009 | -26.47 | 0.0295 | 0.0295 | 0.025 | 2849 |
| 1710883740 | 0.034 | 0.0046 | 15.65 | 0.0311 | 0.034 | 0.03 | 5575 |
| 1710796800 | 0.0294 | 0.0001 | 0.34 | 0.0294 | 0.0294 | 0.0294 | 700 |
| 1710537720 | 0.0293 | -0.00142 | -4.62 | 0.0305 | 0.0305 | 0.027 | 85163 |
| 1710451740 | 0.03072 | -0.00138 | -4.30 | 0.0295 | 0.034 | 0.0295 | 17102 |
| 1710365340 | 0.0320999 | -0.0063 | -16.41 | 0.0254 | 0.0375 | 0.0254 | 10050 |
| 1710278940 | 0.0383999 | 0.0017999 | 4.92 | 0.035 | 0.039 | 0.0289 | 111763 |
| 1710192540 | 0.0366 | -0.0014 | -3.68 | 0.0364 | 0.0412 | 0.0364 | 26654 |
| 1709936640 | 0.038 | -0.001 | -2.56 | 0.038 | 0.041 | 0.037 | 135190 |
| 1709850360 | 0.039 | -0.003 | -7.14 | 0.0408 | 0.0408 | 0.039 | 47493 |
| 1709764080 | 0.042 | -0.0001 | -0.24 | 0.04 | 0.042 | 0.0399 | 15892 |
| 1709677620 | 0.0421 | -0.0029 | -6.44 | 0.0373 | 0.0421 | 0.0373 | 14286 |
| 1709590980 | 0.045 | 0.00095 | 2.16 | 0.0373 | 0.045 | 0.0373 | 30133 |
| 1709332140 | 0.04405 | 0.00345 | 8.50 | 0.0406 | 0.048 | 0.0406 | 27706 |
| 1709245440 | 0.0406 | -0.00355 | -8.04 | 0.04245 | 0.048 | 0.0406 | 78781 |
| 1709159100 | 0.04415 | 0.00095 | 2.20 | 0.0425 | 0.04415 | 0.041 | 33550 |
| 1709072940 | 0.0432 | 0.0022 | 5.37 | 0.0438 | 0.0438 | 0.041 | 38237 |
| 1708986360 | 0.041 | -0.0001 | -0.24 | 0.0411 | 0.0411 | 0.041 | 31963 |
| 1708726800 | 0.0411 | -0.0069 | -14.38 | 0.041 | 0.0441 | 0.041 | 76190 |
| 1708640940 | 0.048 | 0.0043 | 9.84 | 0.0475 | 0.048 | 0.039 | 63477 |
| 1708554000 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1708467600 | 0.0437 | 0.0042 | 10.63 | 0.049 | 0.049 | 0.0437 | 20011 |
| 1708122180 | 0.0395 | -0.0062 | -13.57 | 0.0489 | 0.0489 | 0.0395 | 19500 |
| 1708036140 | 0.0457 | 0.0077 | 20.26 | 0.0395 | 0.0466 | 0.0395 | 22480 |
| 1707949620 | 0.038 | -0.00748 | -16.45 | 0.0437 | 0.0439 | 0.038 | 169831 |
| 1707863340 | 0.04548 | 0.00128 | 2.90 | 0.0393 | 0.048 | 0.0393 | 8854 |
| 1707776940 | 0.0442 | 0.0042 | 10.50 | 0.05 | 0.05 | 0.0439 | 61370 |
| 1707517200 | 0.04 | -0.0033 | -7.62 | 0.0455 | 0.0455 | 0.04 | 14525 |
| 1707431280 | 0.0433 | -0.0019 | -4.20 | 0.04995 | 0.04995 | 0.0395 | 39720 |
| 1707344940 | 0.0452 | 0.0012 | 2.73 | 0.045 | 0.0452 | 0.044 | 13760 |
| 1707258480 | 0.044 | 0.0039001 | 9.73 | 0.0438 | 0.044 | 0.0403 | 150005 |
| 1707172140 | 0.0400999 | -0.00116 | -2.81 | 0.037 | 0.0452 | 0.037 | 149379 |
| 1706912580 | 0.04126 | 0.0057601 | 16.23 | 0.0354999 | 0.0471 | 0.0354999 | 9655 |
| 1706826540 | 0.0354999 | -0.0052 | -12.78 | 0.0359 | 0.0429999 | 0.0354999 | 31660 |
| 1706740140 | 0.0407 | 0.00045 | 1.12 | 0.03875 | 0.0407 | 0.03875 | 7621 |
| 1706653320 | 0.04025 | 0.00525 | 15.00 | 0.04216 | 0.045 | 0.035 | 93000 |
| 1706567340 | 0.035 | -0.008 | -18.60 | 0.035 | 0.035 | 0.035 | 1117 |
| 1706307780 | 0.0429999 | 0.0064999 | 17.81 | 0.035 | 0.0429999 | 0.035 | 19711 |
| 1706221620 | 0.0365 | -0.0035 | -8.75 | 0.0367 | 0.0367 | 0.0365 | 50600 |
| 1706135340 | 0.04 | 0 | 0.00 | 0.032 | 0.04 | 0.032 | 17736 |
| 1706048400 | 0.04 | -0.005 | -11.11 | 0.0424 | 0.0424 | 0.035 | 55618 |
| 1705962540 | 0.045 | -0.0028 | -5.86 | 0.0439 | 0.045 | 0.0437 | 32878 |
| 1705703340 | 0.0478 | 0.0001 | 0.21 | 0.0515 | 0.0525 | 0.0478 | 78557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
