IOI Corporation BHD (PK) Historical Data - IOIOF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
IOI Corporation BHD (PK) (IOIOF)
IOI Corporation BHD (PK) (IOIOF) Historical

IOI Corporation BHD (PK) (IOIOF)

0.7585

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0899	-10.5964167845	0.8484	0.8484	0.8484	2500	0.8484	CS
52	0	0	0.7585	0.8484	0.7585	7468	0.77354754	CS
156	-0.1006	-11.7099289955	0.8591	0.9227	0.7585	7773	0.83067442	CS
260	-0.3615	-32.2767857143	1.12	1.15	0.7585	5972	0.84832244	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713792600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1713533400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1713447000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1713360600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1713274200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1713187800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712928600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712842200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712755800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712669400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712583000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712323800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712237400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712151000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1712064600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1711978200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1711632600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1711546200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1711459800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1711373400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1711114200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1711027800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710941400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710855000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710768600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710509400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710423000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710336600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710250200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1710163800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709904600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709818200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709731800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709645400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709559000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709299800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709213400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709127000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1709040600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1708954200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1708695000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1708608600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1708522200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1708435800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1708090200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1708003800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707917400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707831000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707744600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707485400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707399000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707312600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707226200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1707139800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706880600	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706794200	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706707800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706621400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706535000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706275800	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706189400	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706103000	0.8484	0	0.00	0.8484	0.8484	0.8484	0
1706016600	0.8484	0	0.00	0.8484	0.8484	0.8484	0

IOI Corporation BHD (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions