We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.07 | 1.08 | 1.06 | 124277 | 1.07001384 | CS |
| 4 | -0.334 | -23.7891737892 | 1.404 | 1.5 | 1 | 98266 | 1.0735046 | CS |
| 12 | 0.02 | 1.90476190476 | 1.05 | 1.55 | 1 | 49883 | 1.08843871 | CS |
| 26 | -0.34 | -24.1134751773 | 1.41 | 1.59 | 1 | 22134 | 1.09936656 | CS |
| 52 | -0.64 | -37.4269005848 | 1.71 | 1.73 | 0.45 | 13163 | 1.12200599 | CS |
| 156 | 0.29 | 37.1794871795 | 0.78 | 2.09 | 0.45 | 7084 | 1.17912247 | CS |
| 260 | -0.71 | -39.8876404494 | 1.78 | 2.3 | 0.251 | 6351 | 1.19257852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 1.07 | 0 | 0.00 | 1.07 | 1.0734999 | 1.06 | 305917 |
| 1713907740 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 10000 |
| 1713821340 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 860 |
| 1713561900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 109165 |
| 1713475500 | 1.07 | 0 | 0.00 | 1.07 | 1.073 | 1.07 | 195444 |
| 1713389100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 100915 |
| 1713302940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 145100 |
| 1713216000 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 146035 |
| 1712956800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712870400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712784000 | 1.07 | -0.01 | -0.93 | 1.084 | 1.09 | 1 | 344355 |
| 1712698140 | 1.08 | -0.42 | -28.00 | 1.17 | 1.36 | 1.06 | 104547 |
| 1712611200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712352000 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 400 |
| 1712265780 | 1.49 | 0.14 | 10.37 | 1.45 | 1.49 | 1.45 | 350 |
| 1712179500 | 1.35 | -0.08 | -5.59 | 1.36 | 1.36 | 1.35 | 400 |
| 1712092980 | 1.43 | 0.02 | 1.42 | 1.41 | 1.44 | 1.41 | 5500 |
| 1712006940 | 1.41 | -0.08 | -5.37 | 1.404 | 1.41 | 1.404 | 5002 |
| 1711660980 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1711574580 | 1.49 | 0.18 | 13.74 | 1.49 | 1.49 | 1.49 | 200 |
| 1711488540 | 1.31 | -0.23 | -15.16 | 1.3 | 1.32 | 1.26 | 5801 |
| 1711401600 | 1.544 | 0.17 | 12.70 | 1.44 | 1.55 | 1.4 | 17596 |
| 1711142940 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1711056540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710970140 | 1.37 | 0.09 | 7.03 | 1.36 | 1.37 | 1.36 | 800 |
| 1710887040 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710800640 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710541440 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710455040 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710368640 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710282240 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710195840 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1709936640 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.28 | 1000 |
| 1709850480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709764080 | 1.3 | -0.25 | -16.13 | 1.5325 | 1.5325 | 1.21 | 10487 |
| 1709677620 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.45 | 4163 |
| 1709591340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709332140 | 1.45 | 0.25 | 20.83 | 1.32 | 1.5 | 1.3 | 19928 |
| 1709245200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1709158800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1709072400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1708986000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1708726800 | 1.2 | -0.06 | -4.76 | 1.2 | 1.2 | 1.2 | 350 |
| 1708640580 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1708554180 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1708467780 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1708122180 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 4400 |
| 1708036020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1707949620 | 1.25 | 0.1 | 8.70 | 1.25 | 1.25 | 1.25 | 300 |
| 1707863340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1707776940 | 1.15 | -0.15 | -11.54 | 1.3 | 1.3 | 1.15 | 200 |
| 1707517200 | 1.3 | 0.22 | 20.48 | 1.1 | 1.3 | 1.1 | 950 |
| 1707431280 | 1.079 | 0.01 | 0.84 | 1.07 | 1.079 | 1.07 | 1100 |
| 1707344880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1707258480 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 1000 |
| 1707172140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1706912940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1706826540 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 4108 |
| 1706740140 | 1 | -0.15 | -13.04 | 1.12 | 1.12 | 1 | 889 |
| 1706653320 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 100 |
| 1706567220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1706308020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1706221620 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
