ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indoor Harvest Corp (PK)

Indoor Harvest Corp (PK) (INQD)

0.0008
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000233.33333333330.00060.00080.000536131760.00067958CS
4-5.0E-5-5.882352941180.000850.0010.000558453140.00070734CS
12-0.0002-200.0010.00160.000571567380.00090815CS
26-0.0014-63.63636363640.00220.00220.000560802930.00106471CS
52-0.0052-86.66666666670.0060.00990.000570637270.00268571CS
156-0.01065-93.01310043670.011450.03410.000574226140.00855236CS
260-0.0374-97.90575916230.03820.0450.0001157687090.00506561CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.000800.000.00070.00080.0007931783
17114885400.00080.000114.290.00070.00080.000663923410
17114016000.00070.000100116.690.00050.00070.00051122200
17111428800.0005999-0.0001-14.290.00059990.00070.00059998545056
17110562400.00070.000100116.690.00059990.00070.00059993543433
17109701400.000599900.000.00059990.00059990.0005753958741
17108837400.000599900.000.00059990.00059990.00055116358
17107968000.000599900.000.00059990.00070.000556839129
17105377200.0005999-5.0E-5-7.690.00070.00070.00059996635492
17104517400.0006500.000.00070.00070.000523511600
17103653400.00065-5.0E-5-7.140.00070.00070.00059994846675
17102789400.0007-0.0001-12.500.00070.00080.000599911528399
17101925400.000800.000.00090.00090.000753802134
17099366400.0008-0.0001-11.110.00080.000850.00084258204
17098503600.000900.000.00080.00090.00086269977
17097640800.00095.0E-55.880.00080.00090.00083717000
17096776200.000855.0E-56.250.00080.00090.00081469000
17095909800.000800.000.00080.000950.000810010055
17093321400.0008-0.0001-11.110.0010.0010.00085002950
17092454400.00095.0E-55.880.000850.0010.000851874689
17091591000.000855.0E-56.250.00090.00090.00082750587
17090729400.0008-0.0001-11.110.0010.0010.00087287112
17089863600.0009-0.00015-14.290.0010.00110.000910607442
17087268000.00105-5.0E-5-4.550.0010.001150.0018393072
17086409400.00110.000222.220.00080.00110.000825260616
17085540000.00090.0001520.000.00080.0010.0007536397082
17084676000.00075-5.0E-5-6.250.00070.000750.00072328499
17081221800.000800.000.00070.000850.000716944796
17080361400.000800.000.000850.00090.00074749454
17079496200.00080.000114.290.00070.00090.00076090700
17078633400.0007-0.0001-12.500.00080.00090.00072240000
17077769400.00085.0E-56.670.00080.00090.00059999980618
17075172000.0007500.000.000850.001050.000599926545726
17074312800.00075-0.00025-25.000.00080.0010.000710223427
17073449400.0010.000111.110.00080.0010.00084589763
17072584800.000900.000.00090.00090.00084545400
17071721400.0009-0.00024-21.050.00110.001150.000822858997
17069125800.001144.0E-53.640.00119990.001240.0013279800
17068265400.00110.000110.000.00119990.00119990.00114008027
17067401400.001-0.0003-23.080.00130.00130.00111185933
17066533200.00130.0001513.040.00119990.00130.00115753535
17065673400.00115-0.0001-8.000.0012150.00150.001095555568
17063077800.00125-0.0002-13.790.00140.00140.00119992129499
17062216200.001449900.000.00160.00160.00148184515
17061353400.0014499-5.0E-5-3.330.00144990.00160.001405190850
17060484000.00150.00017.140.001350.00160.001352494223
17059625400.001400.000.00140.00150.00134686766
17057033400.001400.000.00140.00150.001352044729
17056169400.00140.0002521.740.00119990.00150.001199911448439
17055304800.0011500.000.00119990.00130.00111562532
17054436000.00115-5.0E-5-4.170.0010.00119990.0012365480
17050981800.001199900.000.00119990.00130.001054706299
17050121400.00119990.00019.090.001050.00119990.0012041533
17049257400.001100.000.001050.00110.00095242830
17048393400.001100.000.0010.00110.00092335954
17047529400.001100.000.00119990.00119990.0013248275
17044937400.00110.000110.000.0010.00110.00091919984
17044073400.0015.0E-55.260.0010.00110.00092006438
17043207000.00095-5.0E-5-5.000.0010.0010.000851579500
17042345400.0015.0E-55.260.0010.0010.00095805981
17038889400.000955.0E-55.560.00080.0010.00085121242
17038025400.00095.0E-55.880.00080.0010.000755763458

Your Recent History

Delayed Upgrade Clock