We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2006 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 232272 | 0.00020602 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0005 | 1.0E-6 | 594490 | 0.00024023 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0005 | 1.0E-6 | 719515 | 0.00013699 | CS |
| 52 | -0.0005 | -83.3333333333 | 0.0006 | 0.0008 | 1.0E-6 | 1683288 | 0.0004871 | CS |
| 156 | -0.0059 | -98.3333333333 | 0.006 | 0.015 | 1.0E-6 | 5292909 | 0.00378542 | CS |
| 260 | -0.0003 | -75 | 0.0004 | 0.0397 | 1.0E-6 | 15281464 | 0.00546956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30555 |
| 1745875680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 800 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 224 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745270940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 363210 |
| 1744752540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 58501 |
| 1744406940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1744320120 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 152000 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 163500 |
| 1744147740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1744061220 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1226815 |
| 1743802020 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 930685 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4800 |
| 1743629340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743542940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743456540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743197340 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 285000 |
| 1743111000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1743024600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742938200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742851800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742592600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742506200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742419800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742333400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742246400 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000000 |
| 1741987680 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 30000 |
| 1741900800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741814400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741728000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741641600 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 25000 |
| 1741386000 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 1000760 |
| 1741299840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741213440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 550241 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 450000 |
| 1741040760 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1000500 |
| 1740781260 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 7433 |
| 1740695340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1740608400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
| 1740522480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 900000 |
| 1740435600 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1280000 |
| 1740176400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 174000 |
| 1740090480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2300 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5047931 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 135000 |
| 1739572020 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4874326 |
| 1739485320 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0002 | 590000 |
| 1739398920 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 256000 |
| 1739312940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 6400 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 243093 |
| 1738967160 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1017597 |
| 1738880940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 58069 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
