We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 33.3333333333 | 0.0006 | 0.0008 | 0.0005 | 3613176 | 0.00067958 | CS |
4 | -5.0E-5 | -5.88235294118 | 0.00085 | 0.001 | 0.0005 | 5845314 | 0.00070734 | CS |
12 | -0.0002 | -20 | 0.001 | 0.0016 | 0.0005 | 7156738 | 0.00090815 | CS |
26 | -0.0014 | -63.6363636364 | 0.0022 | 0.0022 | 0.0005 | 6080293 | 0.00106471 | CS |
52 | -0.0052 | -86.6666666667 | 0.006 | 0.0099 | 0.0005 | 7063727 | 0.00268571 | CS |
156 | -0.01065 | -93.0131004367 | 0.01145 | 0.0341 | 0.0005 | 7422614 | 0.00855236 | CS |
260 | -0.0374 | -97.9057591623 | 0.0382 | 0.045 | 0.0001 | 15768709 | 0.00506561 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 931783 |
1711488540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00066 | 3923410 |
1711401600 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1122200 |
1711142880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 8545056 |
1711056240 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 3543433 |
1710970140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.000575 | 3958741 |
1710883740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5116358 |
1710796800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 6839129 |
1710537720 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 6635492 |
1710451740 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 23511600 |
1710365340 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 4846675 |
1710278940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 11528399 |
1710192540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 3802134 |
1709936640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0008 | 4258204 |
1709850360 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 6269977 |
1709764080 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 3717000 |
1709677620 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 1469000 |
1709590980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 10010055 |
1709332140 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 5002950 |
1709245440 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.001 | 0.00085 | 1874689 |
1709159100 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 2750587 |
1709072940 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 7287112 |
1708986360 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0011 | 0.0009 | 10607442 |
1708726800 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.00115 | 0.001 | 8393072 |
1708640940 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011 | 0.0008 | 25260616 |
1708554000 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.001 | 0.00075 | 36397082 |
1708467600 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 2328499 |
1708122180 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 16944796 |
1708036140 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0007 | 4749454 |
1707949620 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 6090700 |
1707863340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 2240000 |
1707776940 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0005999 | 9980618 |
1707517200 | 0.00075 | 0 | 0.00 | 0.00085 | 0.00105 | 0.0005999 | 26545726 |
1707431280 | 0.00075 | -0.00025 | -25.00 | 0.0008 | 0.001 | 0.0007 | 10223427 |
1707344940 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 4589763 |
1707258480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4545400 |
1707172140 | 0.0009 | -0.00024 | -21.05 | 0.0011 | 0.00115 | 0.0008 | 22858997 |
1706912580 | 0.00114 | 4.0E-5 | 3.64 | 0.0011999 | 0.00124 | 0.001 | 3279800 |
1706826540 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.001 | 14008027 |
1706740140 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 11185933 |
1706653320 | 0.0013 | 0.00015 | 13.04 | 0.0011999 | 0.0013 | 0.0011 | 5753535 |
1706567340 | 0.00115 | -0.0001 | -8.00 | 0.001215 | 0.0015 | 0.00109 | 5555568 |
1706307780 | 0.00125 | -0.0002 | -13.79 | 0.0014 | 0.0014 | 0.0011999 | 2129499 |
1706221620 | 0.0014499 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 8184515 |
1706135340 | 0.0014499 | -5.0E-5 | -3.33 | 0.0014499 | 0.0016 | 0.001405 | 190850 |
1706048400 | 0.0015 | 0.0001 | 7.14 | 0.00135 | 0.0016 | 0.00135 | 2494223 |
1705962540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 4686766 |
1705703340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.00135 | 2044729 |
1705616940 | 0.0014 | 0.00025 | 21.74 | 0.0011999 | 0.0015 | 0.0011999 | 11448439 |
1705530480 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 1562532 |
1705443600 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0011999 | 0.001 | 2365480 |
1705098180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.00105 | 4706299 |
1705012140 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.001 | 2041533 |
1704925740 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.0009 | 5242830 |
1704839340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 2335954 |
1704752940 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 3248275 |
1704493740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 1919984 |
1704407340 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.0011 | 0.0009 | 2006438 |
1704320700 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.00085 | 1579500 |
1704234540 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.00095 | 805981 |
1703888940 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.001 | 0.0008 | 5121242 |
1703802540 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.00075 | 5763458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions