Intellinetics, Inc. Stock Price - INLX

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intellinetics, Inc. (QB) INLX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +13.33% 0.17 0.17 0.160938 0.160938 0.15 13:42:32
Bid Price Ask Price Spread Spread % News
0.17 0.1999 0.0299 14.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 27,429 $ 0.1667 $ 4.57k 8.66k 0.12 - 1.00
Last Trade Time Type Quantity Stock Price Currency
13:06:15 5,000 $0.17 USD

Intellinetics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.61M 17.38M $ -1.58M - -1.65 3.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Intellinetics, Inc. (QB) News

Date Time Source News Article
11/14/201709:18Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201717:04Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201716:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/26/201716:38Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/10/201706:38Edgar (US Regulatory)Current Report Filing (8-k)
10/05/201716:39Edgar (US Regulatory)Current Report Filing (8-k)
9/27/201716:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest INLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2040.210.140.161742467k17k-0.034-16.67%
1 Month0.25920.2750.120.1856067k9k-0.0892-34.41%
3 Months0.270.480.120.2664067k7k-0.1-37.04%
6 Months0.810.99750.120.47570698k20k-0.64-79.01%
1 Year0.70.99750.120.54800698k14k-0.53-75.71%
3 Years0.9430.99750.120.56030698k13k-0.773-81.97%
5 Years0.9430.99750.120.56030698k13k-0.773-81.97%

Intellinetics, Inc. (QB) Description

Intellinetics, Inc., is a Columbus, Ohio based Enterprise Content Management (ECM) pioneer with industry-leading software that delivers cloud ECM based solutions on-demand. The Company's flagship platform, IntellivueTM, represents a new industry benchmark and game-changing solution by enabling clients to access and manage the content of every scanned document, file, spreadsheet, email, photo, audio file or video tape virtually anything that can be digitized in their enterprise from any PC, laptop, tablet or smartphone from anywhere in the world.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:17:13