We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.6501650165 | 15.15 | 15.575 | 15.06 | 3107 | 15.26801521 | CS |
4 | 1.45 | 10.394265233 | 13.95 | 15.575 | 13.785 | 2311 | 15.01984146 | CS |
12 | 1.0095 | 7.01504464751 | 14.3905 | 15.575 | 12.97 | 33526 | 14.0621318 | CS |
26 | 2.275 | 17.3333333333 | 13.125 | 15.575 | 12.628233 | 135815 | 13.233284 | CS |
52 | 4.226 | 37.8199391444 | 11.174 | 15.575 | 11.026 | 69966 | 13.22775941 | CS |
156 | 2.28 | 17.3780487805 | 13.12 | 16.117 | 7.997 | 43522 | 12.7348242 | CS |
260 | 3.1 | 25.2032520325 | 12.3 | 16.117 | 4.56 | 45416 | 11.6596203 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 15.4 | 0.15 | 0.98 | 15.4 | 15.4 | 15.4 | 400 |
1710537720 | 15.25 | -0.03 | -0.16 | 15.42 | 15.42 | 15.06 | 4792 |
1710451740 | 15.275 | -0.3 | -1.93 | 15.275 | 15.275 | 15.275 | 1150 |
1710365340 | 15.575 | 0.42 | 2.81 | 15.575 | 15.575 | 15.575 | 1985 |
1710278940 | 15.15 | 0.56 | 3.84 | 15.15 | 15.15 | 15.15 | 4500 |
1710195960 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1709936760 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1709850360 | 14.59 | 0.81 | 5.84 | 14.55 | 14.59 | 14.54 | 1631 |
1709764140 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
1709677740 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
1709591340 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
1709332140 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
1709245740 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
1709159340 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
1709072940 | 13.785 | -0.17 | -1.18 | 13.785 | 13.785 | 13.785 | 690 |
1708986540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
1708727340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
1708640940 | 13.95 | 0.63 | 4.73 | 13.95 | 13.95 | 13.95 | 1431 |
1708554540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
1708468140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
1708122540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
1708036140 | 13.32 | 0.35 | 2.70 | 13.32 | 13.32 | 13.32 | 5800 |
1707949620 | 12.97 | -0.01 | -0.08 | 12.97 | 12.97 | 12.97 | 694 |
1707862800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1707776400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1707517200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 4519 |
1707430980 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1707344580 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1707258180 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1707171780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1706912580 | 12.98 | -0.47 | -3.49 | 12.98 | 12.98 | 12.98 | 10650 |
1706826540 | 13.45 | -0.68 | -4.83 | 14 | 14 | 13.33 | 400 |
1706740140 | 14.1325 | 0 | 0.00 | 14.1325 | 14.1325 | 14.1325 | 0 |
1706653740 | 14.1325 | 0 | 0.00 | 14.1325 | 14.1325 | 14.1325 | 0 |
1706567340 | 14.1325 | 0.08 | 0.59 | 14.14 | 14.14 | 14.1325 | 160000 |
1706308020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1706221620 | 14.05 | 0.45 | 3.28 | 14.05 | 14.1825 | 14.05 | 401139 |
1706135340 | 13.6039 | 0 | 0.00 | 13.6039 | 13.6039 | 13.6039 | 0 |
1706048940 | 13.6039 | 0 | 0.00 | 13.6039 | 13.6039 | 13.6039 | 0 |
1705962540 | 13.6039 | 0 | 0.00 | 13.6039 | 13.6039 | 13.6039 | 0 |
1705703340 | 13.6039 | 0 | 0.00 | 13.6039 | 13.6039 | 13.6039 | 0 |
1705616940 | 13.6039 | -0.43 | -3.04 | 13.6039 | 13.6039 | 13.6039 | 1788 |
1705530540 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1705444140 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1705098540 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1705012140 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1704925740 | 14.03 | -0.33 | -2.30 | 14.03 | 14.03 | 14.03 | 204 |
1704839340 | 14.361 | 0 | 0.00 | 14.361 | 14.361 | 14.361 | 0 |
1704752940 | 14.361 | 0 | 0.00 | 14.361 | 14.361 | 14.361 | 0 |
1704493740 | 14.361 | 0 | 0.00 | 14.361 | 14.361 | 14.361 | 0 |
1704407340 | 14.361 | -0.03 | -0.20 | 14.386 | 14.386 | 14.361 | 1000 |
1704320700 | 14.3905 | -0.66 | -4.38 | 14.3905 | 14.3905 | 14.3905 | 1102 |
1704234540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1703888940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1703802540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1703716140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1703629740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1703284140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1703197740 | 15.05 | 0.1 | 0.67 | 15.05 | 15.05 | 15.05 | 4826 |
1703111340 | 14.95 | -0.14 | -0.93 | 14.95 | 14.95 | 14.95 | 894 |
1703024640 | 15.09 | 0.07 | 0.50 | 15.09 | 15.09 | 15.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |