ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ing Groep NV (PK)

Ing Groep NV (PK) (INGVF)

15.40
0.15
(0.98%)
Closed March 19 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.650165016515.1515.57515.06310715.26801521CS
41.4510.39426523313.9515.57513.785231115.01984146CS
121.00957.0150446475114.390515.57512.973352614.0621318CS
262.27517.333333333313.12515.57512.62823313581513.233284CS
524.22637.819939144411.17415.57511.0266996613.22775941CS
1562.2817.378048780513.1216.1177.9974352212.7348242CS
2603.125.203252032512.316.1174.564541611.6596203CS
DateCloseChangeChange %OpenHighLowVolume
171079680015.40.150.9815.415.415.4400
171053772015.25-0.03-0.1615.4215.4215.064792
171045174015.275-0.3-1.9315.27515.27515.2751150
171036534015.5750.422.8115.57515.57515.5751985
171027894015.150.563.8415.1515.1515.154500
171019596014.5900.0014.5914.5914.590
170993676014.5900.0014.5914.5914.590
170985036014.590.815.8414.5514.5914.541631
170976414013.78500.0013.78513.78513.7850
170967774013.78500.0013.78513.78513.7850
170959134013.78500.0013.78513.78513.7850
170933214013.78500.0013.78513.78513.7850
170924574013.78500.0013.78513.78513.7850
170915934013.78500.0013.78513.78513.7850
170907294013.785-0.17-1.1813.78513.78513.785690
170898654013.9500.0013.9513.9513.950
170872734013.9500.0013.9513.9513.950
170864094013.950.634.7313.9513.9513.951431
170855454013.3200.0013.3213.3213.320
170846814013.3200.0013.3213.3213.320
170812254013.3200.0013.3213.3213.320
170803614013.320.352.7013.3213.3213.325800
170794962012.97-0.01-0.0812.9712.9712.97694
170786280012.9800.0012.9812.9812.980
170777640012.9800.0012.9812.9812.980
170751720012.9800.0012.9812.9812.984519
170743098012.9800.0012.9812.9812.980
170734458012.9800.0012.9812.9812.980
170725818012.9800.0012.9812.9812.980
170717178012.9800.0012.9812.9812.980
170691258012.98-0.47-3.4912.9812.9812.9810650
170682654013.45-0.68-4.83141413.33400
170674014014.132500.0014.132514.132514.13250
170665374014.132500.0014.132514.132514.13250
170656734014.13250.080.5914.1414.1414.1325160000
170630802014.0500.0014.0514.0514.050
170622162014.050.453.2814.0514.182514.05401139
170613534013.603900.0013.603913.603913.60390
170604894013.603900.0013.603913.603913.60390
170596254013.603900.0013.603913.603913.60390
170570334013.603900.0013.603913.603913.60390
170561694013.6039-0.43-3.0413.603913.603913.60391788
170553054014.0300.0014.0314.0314.030
170544414014.0300.0014.0314.0314.030
170509854014.0300.0014.0314.0314.030
170501214014.0300.0014.0314.0314.030
170492574014.03-0.33-2.3014.0314.0314.03204
170483934014.36100.0014.36114.36114.3610
170475294014.36100.0014.36114.36114.3610
170449374014.36100.0014.36114.36114.3610
170440734014.361-0.03-0.2014.38614.38614.3611000
170432070014.3905-0.66-4.3814.390514.390514.39051102
170423454015.0500.0015.0515.0515.050
170388894015.0500.0015.0515.0515.050
170380254015.0500.0015.0515.0515.050
170371614015.0500.0015.0515.0515.050
170362974015.0500.0015.0515.0515.050
170328414015.0500.0015.0515.0515.050
170319774015.050.10.6715.0515.0515.054826
170311134014.95-0.14-0.9314.9514.9514.95894
170302464015.090.070.5015.0915.0915.091000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com