We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -2.47584541063 | 16.56 | 17.115 | 16.15 | 43936 | 17.10313503 | CS |
| 12 | 2.15 | 15.3571428571 | 14 | 17.115 | 12.97 | 23204 | 16.42756105 | CS |
| 26 | 3.521767 | 27.8880426106 | 12.628233 | 17.115 | 12.628233 | 95968 | 13.7013207 | CS |
| 52 | 3.4 | 26.6666666667 | 12.75 | 17.115 | 12.18 | 77137 | 13.48417392 | CS |
| 156 | 3.33 | 25.9750390016 | 12.82 | 17.115 | 7.997 | 45290 | 12.8088726 | CS |
| 260 | 3.67 | 29.4070512821 | 12.48 | 17.115 | 4.56 | 45086 | 11.68150608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713993600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713907200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713820800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713561600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713475200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713388800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713302400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713216000 | 16.149999 | -0.29 | -1.76 | 16.149999 | 16.149999 | 16.149999 | 166 |
| 1712957160 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1712870760 | 16.44 | -0.21 | -1.26 | 16.44 | 16.44 | 16.44 | 500 |
| 1712784540 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1712698140 | 16.649999 | -0.47 | -2.72 | 16.649999 | 16.649999 | 16.649999 | 658 |
| 1712611200 | 17.115 | 0.15 | 0.85 | 17.115 | 17.115 | 17.115 | 300990 |
| 1712352180 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1712265780 | 16.97 | 0.31 | 1.89 | 16.97 | 16.97 | 16.97 | 100 |
| 1712179500 | 16.655 | 0.1 | 0.57 | 16.655 | 16.655 | 16.655 | 206 |
| 1712092800 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1712006400 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1711660800 | 16.559999 | 0.51 | 3.18 | 16.559999 | 16.559999 | 16.559999 | 4930 |
| 1711574940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1711488540 | 16.05 | 0.3 | 1.89 | 16.05 | 16.05 | 16.05 | 516 |
| 1711401840 | 15.753 | 0 | 0.00 | 15.753 | 15.753 | 15.753 | 0 |
| 1711142640 | 15.753 | 0 | 0.00 | 15.753 | 15.753 | 15.753 | 0 |
| 1711056240 | 15.753 | 0.35 | 2.29 | 16.239999 | 16.239999 | 15.753 | 163782 |
| 1710969600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1710883200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1710796800 | 15.4 | 0.15 | 0.98 | 15.4 | 15.4 | 15.4 | 400 |
| 1710537720 | 15.25 | -0.03 | -0.16 | 15.42 | 15.42 | 15.06 | 4792 |
| 1710451740 | 15.275 | -0.3 | -1.93 | 15.275 | 15.275 | 15.275 | 1150 |
| 1710365340 | 15.575 | 0.42 | 2.81 | 15.575 | 15.575 | 15.575 | 1985 |
| 1710278940 | 15.15 | 0.56 | 3.84 | 15.15 | 15.15 | 15.15 | 4500 |
| 1710195960 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1709936760 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1709850360 | 14.59 | 0.81 | 5.84 | 14.55 | 14.59 | 14.54 | 1631 |
| 1709764140 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1709677740 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1709591340 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1709332140 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1709245740 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1709159340 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1709072940 | 13.785 | -0.17 | -1.18 | 13.785 | 13.785 | 13.785 | 690 |
| 1708986540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1708727340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1708640940 | 13.95 | 0.63 | 4.73 | 13.95 | 13.95 | 13.95 | 1431 |
| 1708554540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1708468140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1708122540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1708036140 | 13.32 | 0.35 | 2.70 | 13.32 | 13.32 | 13.32 | 5800 |
| 1707949620 | 12.97 | -0.01 | -0.08 | 12.97 | 12.97 | 12.97 | 694 |
| 1707862800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1707776400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1707517200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 4519 |
| 1707430980 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1707344580 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1707258180 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1707171780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1706912580 | 12.98 | -0.47 | -3.49 | 12.98 | 12.98 | 12.98 | 10650 |
| 1706826540 | 13.45 | -0.68 | -4.83 | 14 | 14 | 13.33 | 400 |
| 1706740140 | 14.1325 | 0 | 0.00 | 14.1325 | 14.1325 | 14.1325 | 0 |
| 1706653740 | 14.1325 | 0 | 0.00 | 14.1325 | 14.1325 | 14.1325 | 0 |
| 1706567340 | 14.1325 | 0.08 | 0.59 | 14.14 | 14.14 | 14.1325 | 160000 |
| 1706308020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1706221620 | 14.05 | 0.45 | 3.28 | 14.05 | 14.1825 | 14.05 | 401139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
