We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.4999 | -99.996 | 2.5 | 5 | 0.05 | 7336381 | 3.77858492 | CS |
| 12 | -4.9999 | -99.998 | 5 | 5 | 0.05 | 41684802 | 0.55450497 | CS |
| 26 | -4.9999 | -99.998 | 5 | 5 | 0.05 | 20010875 | 0.88847905 | CS |
| 52 | -4.9999 | -99.998 | 5 | 5 | 0.05 | 11543417 | 1.05095628 | CS |
| 156 | -19.9999 | -99.9995 | 20 | 25 | 0.05 | 58566240 | 13.71267754 | CS |
| 260 | -4.9999 | -99.998 | 5 | 285 | 0.05 | 158434646 | 46.89856755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725657960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725485160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725398760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725053160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724966760 | 0.0001 | -4.9999 | -100.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724880360 | 5 | 2.5 | 100.00 | 2.5 | 5 | 0.5 | 516 |
| 1724794080 | 2.5 | 2.45 | 4,900.01 | 5 | 5 | 0.0499999 | 378 |
| 1724707740 | 0.0499999 | -4.95 | -99.00 | 5 | 5 | 0.0499999 | 206 |
| 1724448480 | 5 | 2.5 | 100.00 | 5 | 5 | 5 | 40 |
| 1724362140 | 2.5 | -2.5 | -50.00 | 5 | 5 | 2.5 | 0 |
| 1724275380 | 5 | 4.95 | 9,900.02 | 5 | 5 | 5 | 0 |
| 1724188800 | 0.0499999 | -4.95 | -99.00 | 0.0499999 | 0.0499999 | 0.0499999 | 1 |
| 1724102880 | 5 | 4.95 | 9,900.02 | 5 | 5 | 0.0499999 | 126 |
| 1723843740 | 0.0499999 | -4.95 | -99.00 | 5 | 5 | 0.0499999 | 35 |
| 1723756860 | 5 | 0 | 0.00 | 5 | 5 | 5 | 178 |
| 1723670820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 28 |
| 1723584360 | 5 | 0 | 0.00 | 2.5 | 5 | 2.5 | 249 |
| 1723497900 | 5 | 0 | 0.00 | 5 | 5 | 0.0499999 | 327 |
| 1723238400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1723152000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3 |
| 1723065720 | 5 | 4.95 | 9,900.02 | 2.5 | 5 | 2.5 | 32 |
| 1722979800 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 0 |
| 1722893340 | 0.0499999 | -4.95 | -99.00 | 5 | 5 | 0.0499999 | 91 |
| 1722634140 | 5 | 4.95 | 9,900.02 | 5 | 5 | 0.0499999 | 49 |
| 1722547620 | 0.0499999 | -4.95 | -99.00 | 5 | 5 | 0.0499999 | 1122 |
| 1722461340 | 5 | 0 | 0.00 | 5 | 5 | 2.5 | 1400 |
| 1722374820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 91 |
| 1722288180 | 5 | 2.5 | 100.00 | 5 | 5 | 5 | 216 |
| 1722029100 | 2.5 | 2.45 | 4,900.01 | 2.5 | 2.5 | 2.5 | 20 |
| 1721942400 | 0.0499999 | -4.95 | -99.00 | 5 | 5 | 0.0499999 | 0 |
| 1721856480 | 5 | 0 | 0.00 | 0.0499999 | 5 | 0.0499999 | 27 |
| 1721770140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721683740 | 5 | 0 | 0.00 | 5 | 5 | 2.5 | 70 |
| 1721424180 | 5 | 4.95 | 9,900.02 | 5 | 5 | 2.5 | 180 |
| 1721337960 | 0.0499999 | -4.95 | -99.00 | 0.0499999 | 5 | 0.0499999 | 34473 |
| 1721251320 | 5 | 0 | 0.00 | 5 | 5 | 2.5 | 180 |
| 1721164920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721078940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 20 |
| 1720819200 | 5 | 4.95 | 9,900.02 | 5 | 5 | 5 | 20 |
| 1720733280 | 0.0499999 | -4.95 | -99.00 | 0.0499999 | 5 | 0.0499999 | 42 |
| 1720646880 | 5 | 4.95 | 9,900.02 | 5 | 5 | 5 | 1 |
| 1720560540 | 0.0499999 | -4.95 | -99.00 | 0.0499999 | 5 | 0.0499999 | 3 |
| 1720473600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 140 |
| 1720214640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 66 |
| 1720041000 | 5 | 4.95 | 9,900.02 | 5 | 5 | 5 | 0 |
| 1719955740 | 0.0499999 | 0 | 0.00 | 0.0499999 | 0.0499999 | 0.0499999 | 2 |
| 1719868980 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 75 |
| 1719610020 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 5 |
| 1719523200 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 0 |
| 1719437040 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 40 |
| 1719350880 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 200 |
| 1719264540 | 0.0499999 | 0 | 0.00 | 0.0499999 | 5 | 0.0499999 | 4 |
| 1719005220 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 12 |
| 1718918640 | 0.0499999 | 0 | 0.00 | 0.0499999 | 5 | 0.0499999 | 10 |
| 1718746140 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 159 |
| 1718659680 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 105 |
| 1718400300 | 0.0499999 | 0 | 0.00 | 0.0499999 | 5 | 0.0499999 | 5 |
| 1718314140 | 0.0499999 | -2.45 | -98.00 | 0.0499999 | 0.0499999 | 0.0499999 | 5 |
| 1718227380 | 2.5 | 2.45 | 4,900.01 | 2.5 | 2.5 | 2.5 | 0 |
| 1718141340 | 0.0499999 | 0 | 0.00 | 5 | 5 | 0.0499999 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
