ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Consolidated Companies Inc (PK)

International Consolidated Companies Inc (PK) (INCC)

0.0001
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00020.000111865200.00011054CS
4-5.0E-5-33.33333333330.000150.00020.000159744330.0001006CS
12000.00010.00020.000180784780.00010827CS
26-0.0001-500.00020.00030.0001139309930.00018952CS
52-0.0001-500.00020.00030.0001109687420.00019858CS
156-0.0019-950.0020.00880.0001658011700.00250408CS
260000.00010.00881.0E-6593471250.00211422CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.000100.000.00010.00010.0001515001
17115745800.000100.000.00010.00014990.00014260100
17114885400.0001-0.0001-50.000.00010.00010.000157000
17114016000.00020.0001100.000.00010.00020.0001625500
17111428800.000100.000.00010.00010.0001300000
17110562400.000100.000.00010.00010.0001690000
17109701400.0001-5.0E-5-33.360.00010.00010.0001300000
17108837400.00014995.0E-550.000.00014990.00014990.0001499100000
17107968000.000100.000.00010.00010.000112336667
17105377200.000100.000.00010.00010.00016346648
17104517400.000100.000.00010.00020.000143715032
17103653400.000100.000.00010.00014990.0001406200
17102789400.000100.000.00010.00010.000110778279
17101925400.000100.000.00010.00010.00011000
17099366400.000100.000.00010.00014990.000113866666
17098503600.000100.000.00010.00010.00019997024
17097640800.000100.000.00010.00010.0001250000
17096773800.000100.000.00010.00010.00010
17095909800.000100.000.00010.00014990.00015004832
17093321400.000100.000.00010.00020.00011623281
17092454400.000100.000.00014990.00014990.00012856000
17091591000.0001-5.0E-5-33.360.00010.00010.00018243529
17090729400.0001499-5.0E-5-25.000.00010.00014990.0001146887
17089863600.00020.0001100.000.00010.00020.00012615947
17087268000.000100.000.00010.00014990.00019119329
17086409400.0001-0.0001-50.000.00010.00010.0001203000
17085540000.00025.0E-533.360.00010.00020.0001538400
17084676000.000149900.000.00014990.00014990.00014993000
17081221800.00014995.0E-550.000.00010.00014990.0001776001
17080361400.0001-5.0E-5-33.360.00010.00010.0001480251
17079496200.00014995.0E-550.000.00010.00014990.0001366961
17078633400.000100.000.00010.00010.00012449850
17077769400.0001-5.0E-5-33.360.00014990.00014990.00011025023
17075172000.0001499-5.0E-5-25.000.00010.00020.00014088500
17074312800.00026.0E-542.890.00010.00020.00017380726
17073449400.00013994.0E-540.000.00010.00014990.00011400124
17072584800.000100.000.00020.00020.00012000000
17071721400.000100.000.00010.00020.000126138333
17069125800.000100.000.00010.00010.000120000
17068265400.000100.000.00010.00010.00013333333
17067397200.000100.000.00010.00010.00010
17066533200.000100.000.00010.00010.000187500
17065673400.000100.000.00010.00014990.00017792132
17063077800.0001-5.0E-5-33.360.00010.00014990.0001217255061
17062216200.000149900.000.00010.00014990.0001386372
17061348000.000149900.000.00014990.00014990.00014990
17060484000.000149900.000.00010.00014990.0001451900
17059625400.000149900.000.00010.00020.00017154000
17057033400.000149900.000.00020.00020.000111555000
17056169400.000149900.000.00014990.00014990.000149944001
17055304800.0001499-5.0E-5-25.000.00010.00014990.0001201500
17054436000.000200.000.00014990.00020.00014033333
17050981800.00024.0E-525.000.00010.00020.0001260000
17050121400.00016-4.0E-5-20.000.00010.00020.00011956033
17049257400.00020.0001100.000.00010.00020.00014500000
17048393400.0001-0.0001-50.000.00010.00010.0001700000
17047529400.00025.0E-533.360.00010.00020.0001750236
17044937400.000149900.000.00014990.00014990.00014991465803
17044073400.00014995.0E-550.000.00010.00020.00011880002
17043209400.000100.000.00010.00010.00010
17042345400.0001-5.0E-5-33.360.00010.00014990.00016001998
17038889400.0001499-5.0E-5-25.000.00020.00020.00012356024

Your Recent History

Delayed Upgrade Clock