We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1186520 | 0.00011054 | CS |
4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 5974433 | 0.0001006 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 8078478 | 0.00010827 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 13930993 | 0.00018952 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 10968742 | 0.00019858 | CS |
156 | -0.0019 | -95 | 0.002 | 0.0088 | 0.0001 | 65801170 | 0.00250408 | CS |
260 | 0 | 0 | 0.0001 | 0.0088 | 1.0E-6 | 59347125 | 0.00211422 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 515001 |
1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4260100 |
1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 57000 |
1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 625500 |
1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 690000 |
1710970140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 300000 |
1710883740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12336667 |
1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6346648 |
1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 43715032 |
1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 406200 |
1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10778279 |
1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 13866666 |
1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9997024 |
1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
1709677380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5004832 |
1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1623281 |
1709245440 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 2856000 |
1709159100 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 8243529 |
1709072940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 146887 |
1708986360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2615947 |
1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9119329 |
1708640940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 203000 |
1708554000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 538400 |
1708467600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 3000 |
1708122180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 776001 |
1708036140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 480251 |
1707949620 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 366961 |
1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2449850 |
1707776940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 1025023 |
1707517200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 4088500 |
1707431280 | 0.0002 | 6.0E-5 | 42.89 | 0.0001 | 0.0002 | 0.0001 | 7380726 |
1707344940 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 1400124 |
1707258480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2000000 |
1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26138333 |
1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3333333 |
1706739720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 87500 |
1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7792132 |
1706307780 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 217255061 |
1706221620 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 386372 |
1706134800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1706048400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 451900 |
1705962540 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7154000 |
1705703340 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11555000 |
1705616940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 44001 |
1705530480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 201500 |
1705443600 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4033333 |
1705098180 | 0.0002 | 4.0E-5 | 25.00 | 0.0001 | 0.0002 | 0.0001 | 260000 |
1705012140 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.0002 | 0.0001 | 1956033 |
1704925740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4500000 |
1704839340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
1704752940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 750236 |
1704493740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1465803 |
1704407340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1880002 |
1704320940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1704234540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 6001998 |
1703888940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2356024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions