We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0089 | 14.5662847791 | 0.0611 | 0.07 | 0.0611 | 14675 | 0.06393526 | CS |
4 | -0.03 | -30 | 0.1 | 0.13 | 0.0489 | 32960 | 0.09805061 | CS |
12 | -0.0229 | -24.6501614639 | 0.0929 | 0.13 | 0.0489 | 18243 | 0.09315044 | CS |
26 | -0.032 | -31.3725490196 | 0.102 | 0.1361 | 0.0489 | 12691 | 0.09451446 | CS |
52 | -0.0747 | -51.6240497581 | 0.1447 | 0.16 | 0.0489 | 9842 | 0.10324148 | CS |
156 | -0.2332 | -76.9129287599 | 0.3032 | 0.4157 | 0.0489 | 9373 | 0.21600806 | CS |
260 | 0.042 | 150 | 0.028 | 0.6702 | 0.0105 | 24401 | 0.36829813 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713907740 | 0.07 | 0.0089 | 14.57 | 0.0654 | 0.07 | 0.0654 | 9350 |
1713821100 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1713561900 | 0.0611 | -0.0096 | -13.58 | 0.0611 | 0.0611 | 0.0611 | 20000 |
1713475740 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
1713389340 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
1713302940 | 0.0707 | 0.002 | 2.91 | 0.0489 | 0.0707 | 0.0489 | 8300 |
1713216360 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
1712957160 | 0.0687 | -0.0113 | -14.13 | 0.0674 | 0.0687 | 0.0674 | 34500 |
1712870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712784000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 34000 |
1712698140 | 0.09 | -0.0385 | -29.96 | 0.13 | 0.13 | 0.077 | 57750 |
1712611200 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
1712352000 | 0.1285 | 0.0059 | 4.81 | 0.1226 | 0.1285 | 0.1226 | 17999 |
1712265780 | 0.1226 | 0.0076 | 6.61 | 0.1216 | 0.1226 | 0.1113 | 25500 |
1712179500 | 0.115 | 0.0104 | 9.94 | 0.115 | 0.115 | 0.115 | 29770 |
1712092980 | 0.1046 | -0.0099 | -8.65 | 0.11 | 0.115 | 0.1046 | 42600 |
1712006940 | 0.1145 | 0.0461 | 67.40 | 0.1 | 0.115 | 0.1 | 82792 |
1711661340 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
1711574940 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
1711488540 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 182 |
1711402080 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
1711142880 | 0.0684 | -0.0237 | -25.73 | 0.0684 | 0.0684 | 0.0684 | 450 |
1711056540 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
1710970140 | 0.0921 | 0.0021 | 2.33 | 0.0921 | 0.0921 | 0.0921 | 300 |
1710883740 | 0.09 | -0.0073 | -7.50 | 0.09 | 0.09 | 0.09 | 12500 |
1710796800 | 0.0973 | 0.0137001 | 16.39 | 0.0973 | 0.0973 | 0.0973 | 200 |
1710537720 | 0.0835999 | -0.0089 | -9.62 | 0.0684 | 0.0835999 | 0.0684 | 7300 |
1710451740 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1710365340 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1710278940 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1710192540 | 0.0925 | 0.0182 | 24.50 | 0.0925 | 0.0925 | 0.0903 | 5000 |
1709936760 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
1709850360 | 0.0743 | -0.0257 | -25.70 | 0.0743 | 0.0743 | 0.0743 | 6000 |
1709763780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709677380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709590980 | 0.1 | 0.0057 | 6.04 | 0.1 | 0.1 | 0.1 | 8000 |
1709331600 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
1709245200 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
1709158800 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
1709072400 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
1708986000 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
1708726800 | 0.0943 | 0.0243 | 34.71 | 0.0943 | 0.0943 | 0.0943 | 500 |
1708640400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708554000 | 0.07 | 0.0016 | 2.34 | 0.07 | 0.07 | 0.07 | 11083 |
1708467600 | 0.0684 | -0.0092 | -11.86 | 0.0769249 | 0.0769249 | 0.0684 | 50000 |
1708122540 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1708036140 | 0.0776 | -0.0041 | -5.02 | 0.08892 | 0.08892 | 0.0684 | 2532 |
1707949740 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
1707863340 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
1707776940 | 0.0817 | -0.0112 | -12.06 | 0.0817 | 0.0817 | 0.0817 | 5000 |
1707517740 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
1707431340 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
1707344940 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
1707258540 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
1707172140 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
1706912940 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
1706826540 | 0.0929 | -0.0088 | -8.65 | 0.0929 | 0.0929 | 0.0929 | 2700 |
1706707800 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
1706621400 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
1706535000 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
1706275800 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
1706189400 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions