IMBBY

Imperial Brands (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Imperial Brands PLC (QX) IMBBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.20 1.13% 17.94 17:05:04
Close Price Low Price High Price Open Price Previous Close
17.94 17.91 18.04 17.92 17.74
more quote information »

IMBBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 17.94 0.20 1.13% 17.92 18.04 17.91 119,552
Sep 25 2020 17.74 0.20 1.14% 17.74 17.79 17.64 131,036
Sep 24 2020 17.54 -0.16 -0.9% 17.77 17.778 17.49 463,559
Sep 23 2020 17.70 0.01 0.06% 18.09 18.15 17.68 361,011
Sep 22 2020 17.69 0.41 2.37% 17.79 17.83 17.57 121,318
Sep 21 2020 17.28 -0.56 -3.14% 17.18 17.29 17.12 118,302
Sep 18 2020 17.84 -0.14 -0.78% 17.85 17.92 17.75 75,589
Sep 17 2020 17.98 0.16 0.87% 17.89 18.08 17.881 79,348
Sep 16 2020 17.825 -0.05 -0.25% 17.89 17.98 17.79 104,591
Sep 15 2020 17.87 0.21 1.16% 17.80 17.94 17.77 168,102
Sep 14 2020 17.665 0.27 1.52% 17.71 17.76 17.64 92,490
Sep 11 2020 17.40 0.07 0.4% 17.55 17.60 17.28 64,832
Sep 10 2020 17.33 -0.42 -2.37% 17.69 17.74 17.29 174,335
Sep 09 2020 17.75 0.57 3.29% 17.69 17.82 17.64 126,302
Sep 08 2020 17.185 -0.18 -1.01% 17.52 17.56 17.14 117,138
Sep 04 2020 17.36 0.54 3.24% 17.38 17.60 17.19 268,491
Sep 03 2020 16.815 0.13 0.75% 17.09 17.19 16.69 242,793
Sep 02 2020 16.69 -0.02 -0.12% 16.5875 17.48 16.5588 121,080
Sep 01 2020 16.71 -0.08 -0.48% 16.52 16.795 16.448 174,805
Aug 31 2020 16.79 -0.05 -0.3% 16.75 16.869 16.75 88,743
See More Historical Prices »
Your Recent History
USOTC
IMBBY
Imperial B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:00:46