ILUS

Ilustrato Pictures (PK) Historical Data

ILUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.3405 -0.0136 -3.84% 0.35 0.35435 0.292 25,014,648
Oct 21 2021 0.3541 0.00 +0.00% 0.3825 0.3826 0.3502 0
Oct 21 2021 0.3541 -0.0199 -5.32% 0.3825 0.3826 0.3502 10,611,158
Oct 20 2021 0.374 0.00 +0.00% 0.3844 0.3844 0.351 0
Oct 20 2021 0.374 -0.003 -0.8% 0.3844 0.3844 0.351 15,126,323
Oct 19 2021 0.377 -0.015 -3.83% 0.3925 0.3999 0.363 10,820,923
Oct 18 2021 0.392 0.0003 0.08% 0.406 0.456 0.3831 10,307,428
Oct 15 2021 0.3917 0.00 +0.00% 0.385 0.409 0.371 0
Oct 15 2021 0.3917 0.0107 2.81% 0.385 0.409 0.371 13,214,429
Oct 14 2021 0.381 0.00386 1.02% 0.3873 0.3912 0.3571 18,307,700
Oct 13 2021 0.377145 0.00 +0.00% 0.4022 0.4098 0.3485 0
Oct 13 2021 0.377145 -0.01596 -4.06% 0.4022 0.4098 0.3485 22,085,126
Oct 12 2021 0.3931 0.0092 2.4% 0.39 0.4137 0.3875 14,829,034
Oct 11 2021 0.3839 0.0275 7.72% 0.3869 0.3875 0.3564 15,705,050
Oct 08 2021 0.3564 0.00 +0.00% 0.3495 0.362 0.3402 0
Oct 08 2021 0.3564 0.02147 6.41% 0.3495 0.362 0.3402 18,766,307
Oct 07 2021 0.334935 0.04314 14.78% 0.293 0.3394 0.292 21,222,058
Oct 06 2021 0.2918 0.00 +0.00% 0.319 0.32165 0.252 0
Oct 06 2021 0.2918 -0.0315 -9.74% 0.319 0.32165 0.252 48,419,417
Oct 05 2021 0.3233 0.00 +0.00% 0.345 0.35 0.303 0
Oct 05 2021 0.3233 -0.019 -5.55% 0.345 0.35 0.303 19,810,067
Oct 04 2021 0.3423 0.0023 0.68% 0.37 0.385 0.34 18,042,785
Oct 01 2021 0.34 0.0099 3.0% 0.3479 0.3764 0.2968 28,999,572
Sep 30 2021 0.3301 -0.0497 -13.09% 0.3749 0.3774 0.265 109,082,866
Sep 29 2021 0.3798 -0.0209 -5.22% 0.4115 0.418 0.36 40,860,234
Sep 28 2021 0.4007 0.00 +0.00% 0.4749 0.4955 0.38 0
Sep 28 2021 0.4007 -0.0504 -11.17% 0.4749 0.4955 0.38 67,737,917
Sep 27 2021 0.4511 0.0621 15.96% 0.4189 0.4575 0.3891 36,963,106
Sep 24 2021 0.389 -0.0111 -2.77% 0.3999 0.4289 0.36 54,300,109
Sep 23 2021 0.4001 0.00 +0.00% 0.375 0.4245 0.34 0
Sep 23 2021 0.4001 0.0751 23.11% 0.375 0.4245 0.34 56,295,158
Sep 22 2021 0.325 0.00 +0.00% 0.339 0.3605 0.2655 0
Sep 22 2021 0.325 -0.0355 -9.85% 0.339 0.3605 0.2655 89,450,512
Sep 21 2021 0.3605 0.00 +0.00% 0.39 0.4044 0.33 0
Sep 21 2021 0.3605 -0.0142 -3.79% 0.39 0.4044 0.33 66,315,092
Sep 20 2021 0.3747 0.00 +0.00% 0.289 0.4194 0.27495 0
Sep 20 2021 0.3747 0.09465 33.8% 0.289 0.4194 0.27495 118,584,407
Sep 17 2021 0.28005 0.00 +0.00% 0.2201 0.285 0.22 0
Sep 17 2021 0.28005 0.06005 27.3% 0.2201 0.285 0.22 71,313,142
Sep 16 2021 0.22 0.039 21.55% 0.188 0.227 0.1839 57,110,674
Sep 15 2021 0.181 -0.0089 -4.69% 0.1925 0.199 0.1751 26,654,815
Sep 14 2021 0.1899 0.00 +0.00% 0.1845 0.203 0.165 0
Sep 14 2021 0.1899 0.00635 3.46% 0.1845 0.203 0.165 50,361,284
Sep 13 2021 0.18355 0.02855 18.42% 0.1622 0.2017 0.1438 94,958,531
Sep 10 2021 0.155 0.0126 8.85% 0.143 0.156 0.1359 39,095,731
Sep 09 2021 0.1424 0.02505 21.35% 0.12 0.1424 0.1185 38,540,148
Sep 08 2021 0.11735 0.00 +0.00% 0.125 0.1261 0.1065 0
Sep 08 2021 0.11735 -0.0069 -5.55% 0.125 0.1261 0.1065 29,551,670
Sep 07 2021 0.12425 0.01245 11.14% 0.115 0.127 0.1061 26,872,430
Sep 06 2021 0.1118 0.00 +0.00% 0.1039 0.1124 0.098 0
Sep 03 2021 0.1118 0.00 +0.00% 0.1039 0.1124 0.098 0
Sep 03 2021 0.1118 0.0073 6.99% 0.1039 0.1124 0.098 16,050,057
Sep 02 2021 0.1045 0.00 +0.00% 0.1051 0.107 0.10 0
Sep 02 2021 0.1045 -0.0005 -0.48% 0.1051 0.107 0.10 12,564,043
Sep 01 2021 0.105 -0.0037 -3.4% 0.111 0.1111 0.095 13,672,931
Aug 31 2021 0.1087 0.00 +0.00% 0.1111 0.1195 0.1009 0
Aug 31 2021 0.1087 -0.0008 -0.73% 0.1111 0.1195 0.1009 20,255,590
Aug 30 2021 0.1095 0.0079 7.78% 0.1021 0.1129 0.102 20,937,385
Aug 27 2021 0.1016 -0.0068 -6.27% 0.1088 0.1099 0.0944 29,611,419
Aug 26 2021 0.1084 -0.0096 -8.14% 0.12 0.12 0.1034 27,216,872
Aug 25 2021 0.118 0.0241 25.67% 0.0989 0.1199 0.095 48,705,486
Aug 24 2021 0.0939 -0.0015 -1.57% 0.0989 0.103 0.0884 65,736,461
Aug 23 2021 0.0954 0.0234 32.5% 0.0779 0.0956 0.0716 76,816,711
Aug 20 2021 0.072 0.00 +0.00% 0.0721 0.0739 0.0705 0
Aug 20 2021 0.072 0.001 1.41% 0.0721 0.0739 0.0705 11,723,486
Aug 19 2021 0.071 0.001 1.43% 0.0745 0.0745 0.0658 18,201,307
Aug 18 2021 0.07 0.00 +0.00% 0.078 0.082 0.0652 0
Aug 18 2021 0.07 -0.009 -11.39% 0.078 0.082 0.0652 34,955,810
Aug 17 2021 0.079 0.0067 9.27% 0.0739 0.087 0.0668 61,429,247
Aug 16 2021 0.0723 0.01935 36.54% 0.06 0.074 0.05 68,472,279
Aug 13 2021 0.05295 0.00 +0.00% 0.048 0.0544 0.04688 0
Aug 13 2021 0.05295 0.00605 12.9% 0.048 0.0544 0.04688 24,137,254
Aug 12 2021 0.0469 0.00 +0.00% 0.0413 0.048 0.0409 0
Aug 12 2021 0.0469 0.00635 15.66% 0.0413 0.048 0.0409 13,717,526
Aug 11 2021 0.04055 -0.00005 -0.12% 0.0421 0.043 0.0399 16,935,181
Aug 10 2021 0.0406 0.00 +0.00% 0.0411 0.042 0.0386 0
Aug 10 2021 0.0406 -0.0014 -3.33% 0.0411 0.042 0.0386 16,250,346
Aug 09 2021 0.042 -0.0032 -7.08% 0.0452 0.046 0.0411 16,609,529
Aug 06 2021 0.0452 0.00 +0.00% 0.0467 0.0475 0.045 0
Aug 06 2021 0.0452 -0.0019 -4.03% 0.0467 0.0475 0.045 8,584,023
Aug 05 2021 0.0471 0.0001 0.21% 0.0467 0.0487 0.0456 4,550,516
Aug 04 2021 0.047 0.0019 4.21% 0.047 0.05 0.046 8,146,979
Aug 03 2021 0.0451 0.00 +0.00% 0.049 0.049 0.04415 0
Aug 03 2021 0.0451 -0.00295 -6.14% 0.049 0.049 0.04415 9,901,142
Aug 02 2021 0.04805 0.00175 3.78% 0.0475 0.049 0.0453 9,076,757
Jul 30 2021 0.0463 -0.0004 -0.86% 0.0467 0.0467 0.0446 6,455,255
Jul 29 2021 0.0467 0.00 +0.00% 0.046 0.0488 0.0443 0
Jul 29 2021 0.0467 -0.0005 -1.06% 0.046 0.0488 0.0443 9,637,501
Jul 28 2021 0.0472 0.00 0.0% 0.048 0.0499 0.04595 10,297,731
Jul 27 2021 0.0472 -0.0038 -7.45% 0.052 0.052 0.0443 18,798,803
Your Recent History
USOTC
ILUS
Ilustrato ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:29:02