ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.105
-0.13%
Bitcoin
64,603.69
0.50%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ilustrato Pictures International Inc New (PK) (ILUS)

  7. Ilustrato Pictures International Inc New (PK) (ILUS) Historical

ILUS Ilustrato Pictures International Inc New (PK)

0.0094
-0.0002 (-2.08%)
Apr 24 2024 - Closed
Delayed by 15 minutes

ILUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0094 -0.0002 -2.08% 0.0098 0.0103 0.0092 4,358,162
Apr 23 2024 0.0096 0.0002 2.13% 0.01 0.01 0.0088 2,932,878
Apr 22 2024 0.0094 -0.00095 -9.18% 0.0105 0.0105 0.0094 3,444,769
Apr 19 2024 0.01035 -0.00065 -5.91% 0.011 0.01114 0.00995 1,848,720
Apr 18 2024 0.011 0.0002 1.85% 0.0109 0.011 0.01 6,910,647
Apr 17 2024 0.0108 0.0003 2.86% 0.0104 0.011 0.0096 4,149,820
Apr 16 2024 0.0105 -0.0003 -2.78% 0.0104 0.01135 0.0096 4,727,205
Apr 15 2024 0.0108 -0.00065 -5.68% 0.0115 0.0115 0.01 4,497,656
Apr 12 2024 0.01145 -0.00005 -0.43% 0.0125 0.0125 0.0114 2,360,537
Apr 11 2024 0.0115 0.0005 4.55% 0.0117 0.0124 0.0111 4,623,830
Apr 10 2024 0.011 -0.0007 -5.98% 0.0111 0.0118 0.0105 4,789,094
Apr 09 2024 0.0117 -0.0003 -2.50% 0.0124 0.0124 0.0104 12,120,455
Apr 08 2024 0.012 -0.0002 -1.64% 0.0124 0.0124 0.0112 5,058,760
Apr 05 2024 0.0122 0.0003 2.52% 0.0125 0.0125 0.0115 2,723,196
Apr 04 2024 0.0119 -0.0001 -0.83% 0.012 0.0127 0.0119 2,541,168
Apr 03 2024 0.012 0.00 0.00% 0.012 0.013 0.0116 3,873,993
Apr 02 2024 0.012 0.00015 1.27% 0.012 0.0125 0.0116 2,860,614
Apr 01 2024 0.01185 -0.00025 -2.07% 0.0125 0.0126 0.0116 3,306,911
Mar 28 2024 0.0121 -0.0004 -3.20% 0.0122 0.0125 0.012 2,059,363
Mar 27 2024 0.0125 -0.0003 -2.34% 0.01255 0.0128 0.012 4,000,922
Mar 26 2024 0.0128 -0.0001 -0.78% 0.0127 0.0129 0.0122 2,786,172
Mar 25 2024 0.0129 0.00005 0.39% 0.0131 0.0135 0.01245 4,229,015
Mar 22 2024 0.01285 0.00035 2.80% 0.01235 0.013 0.0122 4,318,665
Mar 21 2024 0.0125 -0.0004 -3.10% 0.0129 0.013 0.0121 6,359,502
Mar 20 2024 0.0129 0.00058 4.67% 0.012 0.0135 0.012 4,858,162
Mar 19 2024 0.012325 0.00003 0.20% 0.0125 0.0129 0.0114 7,625,278
Mar 18 2024 0.0123 -0.00008 -0.65% 0.0125 0.0126 0.012 2,637,748
Mar 15 2024 0.01238 0.00018 1.48% 0.0126 0.0128 0.01195 4,019,555
Mar 14 2024 0.0122 -0.0001 -0.81% 0.012 0.0128 0.012 5,767,439
Mar 13 2024 0.0123 0.0002 1.65% 0.0121 0.0126 0.0119 2,875,414
Mar 12 2024 0.0121 0.0001 0.83% 0.0125 0.0126 0.01175 2,746,385
Mar 11 2024 0.012 -0.0002 -1.64% 0.0121 0.014 0.0119 4,635,107
Mar 08 2024 0.0122 0.0007 6.09% 0.012 0.0128 0.0115 8,360,982
Mar 07 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.011 4,008,219
Mar 06 2024 0.0115 0.00 0.00% 0.0111 0.0117 0.0106 8,482,676
Mar 05 2024 0.0115 -0.00033 -2.75% 0.0111 0.0124 0.0111 2,230,175
Mar 04 2024 0.011825 -0.00098 -7.62% 0.0125 0.013 0.0113 3,852,559
Mar 01 2024 0.0128 -0.0002 -1.54% 0.0127 0.013 0.0124 3,084,802
Feb 29 2024 0.013 0.00 0.00% 0.0128 0.014 0.01225 7,281,851
Feb 28 2024 0.013 0.00065 5.26% 0.0123 0.0136 0.0119 3,917,372
Feb 27 2024 0.01235 0.00015 1.23% 0.0116 0.0127 0.0116 4,705,949
Feb 26 2024 0.0122 0.00 0.00% 0.0121 0.013 0.0116 3,879,154
Feb 23 2024 0.0122 -0.0003 -2.40% 0.0118 0.0134 0.0113 3,235,279
Feb 22 2024 0.0125 0.00 0.00% 0.0116 0.0127 0.0116 3,275,874
Feb 21 2024 0.0125 -0.0007 -5.30% 0.0133 0.0138 0.0116 5,218,870
Feb 20 2024 0.0132 0.0004 3.12% 0.0126 0.0145 0.0126 5,143,985
Feb 16 2024 0.0128 -0.0008 -5.88% 0.0136 0.0136 0.0125 2,882,248
Feb 15 2024 0.0136 0.0005 3.82% 0.0124 0.0154 0.0124 3,058,426
Feb 14 2024 0.0131 0.00011 0.81% 0.0131 0.0131 0.012 6,534,538
Feb 13 2024 0.012995 -0.00151 -10.38% 0.01535 0.0172 0.01 10,905,713
Feb 12 2024 0.0145 -0.001 -6.45% 0.0155 0.0157 0.014 5,805,782
Feb 09 2024 0.0155 0.00 0.01% 0.0165 0.017 0.015 8,088,514
Feb 08 2024 0.015498 -0.0013 -7.75% 0.0168 0.0169 0.0153 4,754,283
Feb 07 2024 0.0168 0.0001 0.60% 0.0167 0.018 0.0158 3,870,667
Feb 06 2024 0.0167 0.00042 2.58% 0.0158 0.018 0.0155 3,908,705
Feb 05 2024 0.01628 -0.00102 -5.90% 0.0173 0.0173 0.0158 6,729,808
Feb 02 2024 0.0173 0.0004 2.37% 0.0165 0.0184 0.01525 10,554,341
Feb 01 2024 0.0169 0.0008 4.97% 0.0161 0.018 0.016 7,007,602
Jan 31 2024 0.0161 0.0001 0.63% 0.0161 0.01805 0.0156 7,582,951
Jan 30 2024 0.016 -0.0019 -10.61% 0.0175 0.019 0.0153 11,917,832
Jan 29 2024 0.0179 -0.00415 -18.82% 0.0199 0.02245 0.015 25,902,083
Jan 26 2024 0.02205 -0.00485 -18.03% 0.028 0.0284 0.0177 23,595,447

Your Recent History

USOTC
ILUS
Ilustrato Pictures (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved