IHSI

Intelligent Highway Solu... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Highway Solutions Inc (PK) IHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001
more quote information »

IHSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,091,1660.000.0%
1 Month0.00010.00010.0000010.00009182,360,7200.000.0%
3 Months0.0000250.00010.0000010.00005431,884,0860.00008300.0%
6 Months0.0000010.00010.0000010.00002892,328,8350.00019,900.0%
1 Year0.0000010.00010.0000010.00003161,820,3920.00019,900.0%
3 Years0.00010.00020.0000010.000099533,475,3970.000.0%
5 Years0.00010.0010.0000010.000125354,450,8650.000.0%

IHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,631,499
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 142,000
Sep 22 2020 0.000001 -0.00005 -98.0% 0.00005 0.00005 0.000001 10,000
Sep 21 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 20,000
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 10,059,999
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,005
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,090,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 403,300
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 620,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 70,000
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,304,999
Sep 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 618,000
Sep 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,625,000
Sep 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,306,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000
See More Historical Prices »
Your Recent History
USOTC
IHSI
Intelligen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 07:14:04