IHSI

Intelligent Highway Solu... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Highway Solutions Inc (PK) IHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 15:43:16
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0002 0.0002
more quote information »

IHSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001471142,258,8870.000.0%
1 Month0.00010.00020.0000010.0001372111,177,5740.0001100.0%
3 Months0.00010.00020.0000010.0001429122,265,3370.0001100.0%
6 Months0.00010.00020.0000010.000141564,767,6260.0001100.0%
1 Year0.00010.00020.0000010.000139141,299,4950.0001100.0%
3 Years0.00010.00020.0000010.000113634,988,4070.0001100.0%
5 Years0.00010.0010.0000010.000128458,601,6780.0001100.0%

IHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 332,034,452
Jan 15 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 188,309,197
Jan 14 2021 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 191,497,752
Jan 13 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 79,464,998
Jan 12 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 109,763,600
Jan 11 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 41,969,900
Jan 08 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 83,374,999
Jan 07 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 127,928,571
Jan 06 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 96,316,666
Jan 05 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 124,760,430
Jan 04 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 211,437,443
Dec 31 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 100,216,076
Dec 30 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 30,592,565
Dec 29 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 74,942,345
Dec 28 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 88,879,107
Dec 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.0001 237,039,679
Dec 23 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 77,537,500
Dec 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 53,790,500
Dec 21 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 170,987,213
See More Historical Prices ยป
Your Recent History
USOTC
IHSI
Intelligen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 10:22:57